Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.124 BRL -0.043 (-0.84%)
Streaming Realtime Price Updated: 2:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.440 2.440 2.440 0 -0.01(-0.28%)
Sep 29, 2014 2.447 2.447 2.447 0 +0.03(+1.18%)
Sep 26, 2014 2.418 2.418 2.418 0 -0.01(-0.37%)
Sep 25, 2014 2.427 2.427 2.427 0 +0.04(+1.86%)
Sep 24, 2014 2.383 2.383 2.383 0 -0.03(-1.20%)
Sep 23, 2014 2.412 2.412 2.412 0 +0.01(+0.54%)
Sep 22, 2014 2.399 2.399 2.399 0 +0.03(+1.22%)
Sep 19, 2014 2.370 2.370 2.370 0 +0.00(+0.16%)
Sep 18, 2014 2.366 2.366 2.366 0 +0.01(+0.32%)
Sep 17, 2014 2.359 2.359 2.359 0 +0.02(+0.93%)
Sep 16, 2014 2.337 2.337 2.337 0 -0.01(-0.24%)
Sep 15, 2014 2.342 2.342 2.342 0 +0.00(+0.12%)
Sep 12, 2014 2.340 2.340 2.340 0 +0.05(+2.26%)
Sep 10, 2014 2.288 2.288 2.288 0 +0.00(+0.08%)
Sep 09, 2014 2.286 2.286 2.286 0 +0.02(+0.80%)
Sep 08, 2014 2.268 2.268 2.268 0 +0.03(+1.13%)
Sep 05, 2014 2.243 2.243 2.243 0 -0.00(-0.02%)
Sep 04, 2014 2.243 2.243 2.243 0 +0.01(+0.28%)
Sep 03, 2014 2.237 2.237 2.237 0 -0.01(-0.26%)
Sep 02, 2014 2.243 2.243 2.243 0 -0.00(-0.15%)
Sep 01, 2014 2.246 2.246 2.246 0 +0.01(+0.43%)
Aug 29, 2014 2.237 2.237 2.237 0 -0.00(-0.15%)
Aug 28, 2014 2.240 2.240 2.240 0 -0.01(-0.31%)
Aug 27, 2014 2.247 2.247 2.247 0 -0.01(-0.65%)
Aug 26, 2014 2.262 2.262 2.262 0 -0.03(-1.17%)
Aug 25, 2014 2.288 2.288 2.288 0 +0.01(+0.46%)
Aug 22, 2014 2.278 2.278 2.278 0 +0.01(+0.37%)
Aug 21, 2014 2.270 2.270 2.270 0 +0.01(+0.32%)
Aug 20, 2014 2.262 2.262 2.262 0 +0.02(+0.69%)
Aug 19, 2014 2.247 2.247 2.247 0 -0.01(-0.50%)
Aug 18, 2014 2.258 2.258 2.258 0 -0.00(-0.15%)
Aug 15, 2014 2.261 2.261 2.261 0 -0.01(-0.23%)
Aug 14, 2014 2.267 2.267 2.267 0 -0.01(-0.60%)
Aug 13, 2014 2.280 2.280 2.280 0 +0.00(+0.14%)
Aug 12, 2014 2.277 2.277 2.277 0 +0.00(+0.07%)
Aug 11, 2014 2.276 2.276 2.276 0 -0.01(-0.37%)
Aug 08, 2014 2.284 2.284 2.284 0 -0.01(-0.57%)
Aug 07, 2014 2.297 2.297 2.297 0 +0.03(+1.19%)
Aug 06, 2014 2.270 2.270 2.270 0 -0.01(-0.48%)
Aug 05, 2014 2.257 2.285 2.257 2.281 0 +0.02(+1.01%)
Aug 04, 2014 2.257 2.265 2.247 2.258 0 +0.00(+0.04%)
Aug 01, 2014 2.257 2.257 2.257 0 -0.01(-0.29%)
Jul 31, 2014 2.251 2.271 2.247 2.264 0 +0.02(+0.76%)
Jul 30, 2014 2.247 2.247 2.247 0 +0.02(+0.74%)
Jul 29, 2014 2.231 2.231 2.231 0 +0.01(+0.37%)
Jul 28, 2014 2.222 2.222 2.222 0 -0.00(-0.22%)
Jul 25, 2014 2.227 2.227 2.227 0 +0.01(+0.30%)
Jul 24, 2014 2.220 2.220 2.220 0 +0.00(+0.12%)
Jul 23, 2014 2.213 2.223 2.211 2.218 0 +0.00(+0.19%)
Jul 22, 2014 2.224 2.226 2.210 2.213 0 -0.01(-0.38%)
Jul 21, 2014 2.225 2.231 2.219 2.222 0 -0.01(-0.24%)
Jul 18, 2014 2.227 2.227 2.227 0 -0.03(-1.34%)
Jul 17, 2014 2.224 2.257 2.224 2.257 0 +0.03(+1.52%)
Jul 16, 2014 2.218 2.226 2.213 2.224 0 +0.00(+0.11%)
Jul 15, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.42%)
Jul 14, 2014 2.221 2.223 2.212 2.212 0 -0.01(-0.47%)
Jul 11, 2014 2.223 2.223 2.223 0 +0.00(+0.08%)
Jul 10, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.38%)
Jul 08, 2014 2.212 2.212 2.212 0 -0.01(-0.56%)
Jul 07, 2014 2.213 2.225 2.209 2.225 0 +0.01(+0.52%)
Jul 04, 2014 2.213 2.213 2.213 0 +0.00(+0.10%)
Jul 03, 2014 2.223 2.245 2.211 2.211 0 -0.01(-0.59%)
Jul 02, 2014 2.202 2.224 2.200 2.224 0 +0.02(+0.97%)
Jul 01, 2014 2.216 2.220 2.199 2.203 0 -0.01(-0.51%)
Jun 30, 2014 2.194 2.214 2.194 2.214 0 +0.02(+0.93%)
Jun 27, 2014 2.194 2.194 2.194 0 -0.00(-0.00%)
Jun 26, 2014 2.211 2.214 2.194 2.194 0 -0.01(-0.57%)
Jun 25, 2014 2.207 2.213 2.200 2.206 0 -0.02(-0.85%)
Jun 24, 2014 2.219 2.226 2.215 2.225 0 +0.01(+0.33%)
Jun 23, 2014 2.230 2.235 2.216 2.218 0 -0.01(-0.55%)
Jun 20, 2014 2.230 2.230 2.230 0 +0.01(+0.35%)
Jun 19, 2014 2.223 2.223 2.223 2.223 0 -0.00(-0.22%)
Jun 18, 2014 2.258 2.261 2.228 2.228 0 -0.03(-1.52%)
Jun 17, 2014 2.236 2.263 2.231 2.262 0 +0.03(+1.18%)
Jun 16, 2014 2.224 2.236 2.224 2.236 0 +0.01(+0.49%)
Jun 13, 2014 2.225 2.225 2.225 0 -0.01(-0.24%)
Jun 12, 2014 2.234 2.234 2.229 2.230 0 -0.00(-0.14%)
Jun 11, 2014 2.224 2.236 2.224 2.233 0 +0.01(+0.40%)
Jun 10, 2014 2.232 2.235 2.222 2.224 0 -0.02(-1.05%)
Jun 06, 2014 2.248 2.248 2.248 2.248 0 -0.01(-0.59%)
Jun 05, 2014 2.278 2.281 2.260 2.261 0 -0.02(-0.83%)
Jun 04, 2014 2.280 2.292 2.269 2.280 0 -0.00(-0.04%)
Jun 03, 2014 2.260 2.282 2.257 2.281 0 +0.00(+0.21%)
Jun 02, 2014 2.241 2.276 2.241 2.276 0 +0.03(+1.54%)
May 30, 2014 2.242 2.242 2.242 2.242 0 +0.02(+0.84%)
May 29, 2014 2.233 2.236 2.219 2.223 0 -0.01(-0.43%)
May 28, 2014 2.234 2.247 2.233 2.233 0 -0.01(-0.24%)
May 27, 2014 2.226 2.243 2.222 2.238 0 +0.01(+0.63%)
May 26, 2014 2.222 2.226 2.216 2.224 0 +0.00(+0.00%)
May 23, 2014 2.224 2.224 2.224 0 +0.01(+0.40%)
May 22, 2014 2.210 2.220 2.200 2.215 0 +0.01(+0.28%)
May 21, 2014 2.215 2.216 2.206 2.209 0 -0.00(-0.19%)
May 20, 2014 2.206 2.221 2.206 2.213 0 +0.01(+0.24%)
May 19, 2014 2.216 2.218 2.204 2.208 0 -0.01(-0.33%)
May 16, 2014 2.215 2.215 2.215 0 -0.00(-0.20%)
May 15, 2014 2.203 2.225 2.203 2.220 0 +0.02(+0.69%)
May 14, 2014 2.215 2.220 2.203 2.205 0 -0.01(-0.48%)
May 13, 2014 2.215 2.216 2.204 2.215 0 +0.00(+0.05%)
May 12, 2014 2.213 2.221 2.208 2.214 0 +0.00(+0.07%)
May 09, 2014 2.212 2.212 2.212 0 -0.00(-0.09%)
May 08, 2014 2.215 2.220 2.201 2.215 0 -0.00(-0.03%)
May 07, 2014 2.226 2.235 2.215 2.215 0 -0.01(-0.56%)
May 06, 2014 2.243 2.243 2.221 2.228 0 -0.02(-0.78%)
May 05, 2014 2.220 2.248 2.220 2.245 0 +0.03(+1.14%)
May 02, 2014 2.232 2.244 2.214 2.220 0 -0.01(-0.60%)
May 01, 2014 2.234 2.234 2.233 2.233 0 +0.00(+0.16%)
Apr 30, 2014 2.236 2.258 2.228 2.230 0 -0.00(-0.19%)
Apr 29, 2014 2.225 2.234 2.206 2.234 0 +0.01(+0.50%)
Apr 28, 2014 2.245 2.246 2.222 2.223 0 -0.02(-0.92%)
Apr 25, 2014 2.212 2.244 2.212 2.244 0 +0.03(+1.29%)
Apr 24, 2014 2.226 2.229 2.213 2.215 0 -0.01(-0.40%)
Apr 23, 2014 2.238 2.249 2.221 2.224 0 -0.02(-0.67%)
Apr 22, 2014 2.237 2.250 2.234 2.239 0 +0.01(+0.26%)
Apr 17, 2014 2.233 2.233 2.233 2.233 0 -0.01(-0.45%)
Apr 16, 2014 2.238 2.243 2.224 2.243 0 +0.01(+0.46%)
Apr 15, 2014 2.216 2.240 2.212 2.233 0 +0.02(+0.81%)
Apr 14, 2014 2.217 2.222 2.206 2.215 0 -0.00(-0.17%)
Apr 11, 2014 2.205 2.220 2.197 2.219 0 +0.02(+0.74%)
Apr 10, 2014 2.186 2.207 2.182 2.203 0 +0.02(+0.78%)
Apr 09, 2014 2.201 2.217 2.186 2.186 0 -0.02(-0.84%)
Apr 08, 2014 2.215 2.219 2.194 2.204 0 -0.02(-0.74%)
Apr 07, 2014 2.236 2.249 2.214 2.221 0 -0.02(-0.68%)
Apr 04, 2014 2.273 2.274 2.235 2.236 0 -0.04(-1.90%)
Apr 03, 2014 2.271 2.289 2.271 2.279 0 +0.01(+0.41%)
Apr 02, 2014 2.263 2.277 2.249 2.270 0 +0.01(+0.38%)
Apr 01, 2014 2.272 2.276 2.252 2.261 0 -0.01(-0.44%)
Mar 31, 2014 2.263 2.275 2.251 2.271 0 +0.01(+0.44%)
Mar 28, 2014 2.257 2.270 2.248 2.261 0 +0.00(+0.18%)
Mar 27, 2014 2.301 2.309 2.257 2.257 0 -0.04(-1.92%)
Mar 26, 2014 2.305 2.320 2.292 2.301 0 -0.01(-0.30%)
Mar 25, 2014 2.325 2.332 2.299 2.308 0 -0.02(-0.65%)
Mar 24, 2014 2.324 2.334 2.313 2.323 0 -0.00(-0.06%)
Mar 21, 2014 2.331 2.332 2.315 2.325 0 -0.00(-0.13%)
Mar 20, 2014 2.346 2.357 2.321 2.328 0 -0.02(-0.87%)
Mar 19, 2014 2.335 2.353 2.327 2.348 0 +0.01(+0.55%)
Mar 18, 2014 2.351 2.360 2.335 2.335 0 -0.01(-0.54%)
Mar 17, 2014 2.346 2.357 2.342 2.348 0 +0.00(+0.11%)
Mar 14, 2014 2.360 2.376 2.345 2.345 0 -0.02(-0.74%)
Mar 13, 2014 2.347 2.367 2.338 2.363 0 +0.01(+0.38%)
Mar 12, 2014 2.366 2.374 2.353 2.354 0 -0.01(-0.42%)
Mar 11, 2014 2.355 2.368 2.338 2.364 0 +0.01(+0.51%)
Mar 10, 2014 2.345 2.355 2.326 2.352 0 +0.01(+0.49%)
Mar 07, 2014 2.324 2.348 2.322 2.341 0 +0.02(+0.75%)
Mar 06, 2014 2.311 2.324 2.300 2.323 0 +0.01(+0.22%)
Mar 05, 2014 2.337 2.337 2.316 2.318 0 -0.02(-0.99%)
Mar 04, 2014 2.343 2.344 2.341 2.341 0 -0.00(-0.12%)
Mar 03, 2014 2.338 2.344 2.338 2.344 0 +0.01(+0.24%)
Feb 28, 2014 2.333 2.346 2.321 2.338 0 +0.02(+0.71%)
Feb 27, 2014 2.349 2.357 2.320 2.322 0 -0.03(-1.18%)
Feb 26, 2014 2.342 2.357 2.334 2.350 0 +0.01(+0.37%)
Feb 25, 2014 2.341 2.345 2.328 2.341 0 +0.00(+0.08%)
Feb 24, 2014 2.346 2.354 2.328 2.339 0 -0.01(-0.27%)
Feb 21, 2014 2.375 2.378 2.342 2.346 0 -0.02(-1.05%)
Feb 20, 2014 2.393 2.394 2.363 2.370 0 -0.02(-0.95%)
Feb 19, 2014 2.392 2.413 2.387 2.393 0 -0.00(-0.12%)
Feb 18, 2014 2.386 2.401 2.384 2.396 0 +0.01(+0.25%)
Feb 17, 2014 2.386 2.393 2.379 2.390 0 +0.00(+0.04%)
Feb 14, 2014 2.395 2.399 2.379 2.389 0 -0.00(-0.20%)
Feb 13, 2014 2.431 2.434 2.394 2.394 0 -0.03(-1.31%)
Feb 12, 2014 2.402 2.426 2.397 2.425 0 +0.02(+1.04%)
Feb 11, 2014 2.410 2.418 2.396 2.401 0 -0.01(-0.35%)
Feb 10, 2014 2.381 2.411 2.381 2.409 0 +0.03(+1.21%)
Feb 07, 2014 2.382 2.394 2.370 2.380 0 -0.00(-0.10%)
Feb 06, 2014 2.403 2.413 2.378 2.382 0 -0.02(-0.67%)
Feb 05, 2014 2.410 2.420 2.394 2.399 0 -0.01(-0.29%)
Feb 04, 2014 2.440 2.440 2.405 2.405 0 -0.03(-1.42%)
Feb 03, 2014 2.413 2.440 2.400 2.440 0 +0.03(+1.14%)
Jan 31, 2014 2.391 2.437 2.391 2.413 0 +0.00(+0.04%)
Jan 30, 2014 2.439 2.444 2.409 2.412 0 -0.02(-0.96%)
Jan 29, 2014 2.424 2.450 2.423 2.435 0 +0.01(+0.37%)
Jan 28, 2014 2.417 2.429 2.404 2.426 0 +0.00(+0.20%)
Jan 27, 2014 2.399 2.429 2.390 2.421 0 +0.02(+0.97%)
Jan 24, 2014 2.397 2.433 2.396 2.398 0 +0.00(+0.10%)
Jan 23, 2014 2.376 2.403 2.369 2.396 0 +0.02(+0.96%)
Jan 22, 2014 2.363 2.376 2.354 2.373 0 +0.02(+0.66%)
Jan 21, 2014 2.341 2.368 2.341 2.358 0 +0.01(+0.57%)
Jan 20, 2014 2.343 2.344 2.328 2.344 0 +0.00(+0.07%)
Jan 17, 2014 2.359 2.366 2.342 2.343 0 -0.02(-0.89%)
Jan 16, 2014 2.360 2.372 2.356 2.364 0 +0.00(+0.14%)
Jan 15, 2014 2.350 2.361 2.350 2.361 0 +0.01(+0.43%)
Jan 14, 2014 2.357 2.362 2.350 2.350 0 -0.01(-0.40%)
Jan 13, 2014 2.360 2.363 2.339 2.360 0 +0.00(+0.06%)
Jan 10, 2014 2.394 2.397 2.358 2.358 0 -0.03(-1.34%)
Jan 09, 2014 2.396 2.403 2.389 2.390 0 -0.01(-0.26%)
Jan 08, 2014 2.375 2.397 2.368 2.397 0 +0.02(+1.02%)
Jan 07, 2014 2.374 2.377 2.355 2.373 0 -0.00(-0.16%)
Jan 06, 2014 2.381 2.385 2.374 2.376 0 -0.00(-0.01%)
Jan 03, 2014 2.379 2.388 2.368 2.377 0 -0.01(-0.47%)
Jan 02, 2014 2.362 2.410 2.362 2.388 0 +0.03(+1.08%)
Dec 31, 2013 2.362 2.362 2.362 0 -0.00(-0.00%)
Dec 30, 2013 2.338 2.365 2.326 2.362 0 +0.02(+1.01%)
Dec 27, 2013 2.356 2.358 2.337 2.338 0 -0.02(-0.80%)
Dec 24, 2013 2.357 2.357 2.357 0 +0.00(+0.01%)
Dec 23, 2013 2.388 2.388 2.357 2.357 0 -0.03(-1.28%)
Dec 20, 2013 2.367 2.389 2.362 2.388 0 +0.03(+1.45%)
Dec 19, 2013 2.352 2.362 2.342 2.353 0 +0.03(+1.17%)
Dec 18, 2013 2.320 2.357 2.316 2.326 0 +0.01(+0.30%)
Dec 17, 2013 2.328 2.331 2.317 2.319 0 -0.01(-0.37%)
Dec 16, 2013 2.331 2.335 2.309 2.328 0 -0.00(-0.09%)
Dec 13, 2013 2.339 2.340 2.327 2.330 0 -0.00(-0.12%)
Dec 12, 2013 2.339 2.351 2.325 2.333 0 -0.01(-0.36%)
Dec 11, 2013 2.309 2.343 2.309 2.341 0 +0.03(+1.40%)
Dec 10, 2013 2.320 2.320 2.305 2.309 0 -0.01(-0.47%)
Dec 09, 2013 2.331 2.332 2.316 2.320 0 -0.01(-0.30%)
Dec 06, 2013 2.356 2.375 2.321 2.327 0 -0.03(-1.46%)
Dec 05, 2013 2.391 2.396 2.353 2.361 0 -0.03(-1.27%)
Dec 04, 2013 2.376 2.392 2.363 2.392 0 +0.02(+0.66%)
Dec 03, 2013 2.359 2.379 2.349 2.376 0 +0.02(+0.84%)
Dec 02, 2013 2.335 2.358 2.333 2.356 0 +0.02(+0.86%)
Nov 29, 2013 2.317 2.341 2.310 2.336 0 +0.02(+0.78%)
Nov 28, 2013 2.331 2.344 2.312 2.318 0 -0.01(-0.53%)
Nov 27, 2013 2.298 2.330 2.294 2.330 0 +0.03(+1.45%)
Nov 26, 2013 2.291 2.308 2.288 2.297 0 +0.01(+0.56%)
Nov 25, 2013 2.279 2.297 2.278 2.284 0 +0.00(+0.22%)
Nov 22, 2013 2.305 2.317 2.279 2.279 0 -0.03(-1.19%)
Nov 21, 2013 2.270 2.317 2.270 2.306 0 +0.03(+1.52%)
Nov 20, 2013 2.271 2.274 2.269 2.272 0 +0.00(+0.02%)
Nov 19, 2013 2.264 2.278 2.250 2.271 0 +0.01(+0.33%)
Nov 18, 2013 2.303 2.303 2.263 2.264 0 -0.06(-2.38%)
Nov 15, 2013 2.314 2.319 2.314 2.319 0 +0.01(+0.22%)
Nov 14, 2013 2.337 2.339 2.314 2.314 0 -0.02(-0.84%)
Nov 13, 2013 2.331 2.337 2.320 2.333 0 +0.00(+0.01%)
Nov 12, 2013 2.331 2.349 2.324 2.333 0 +0.00(+0.11%)
Nov 11, 2013 2.316 2.344 2.303 2.331 0 +0.02(+0.71%)
Nov 08, 2013 2.306 2.344 2.295 2.314 0 +0.01(+0.37%)
Nov 07, 2013 2.285 2.310 2.270 2.306 0 +0.02(+0.89%)
Nov 06, 2013 2.285 2.298 2.269 2.285 0 +0.00(+0.14%)
Nov 05, 2013 2.244 2.295 2.244 2.282 0 +0.04(+1.63%)
Nov 04, 2013 2.257 2.257 2.237 2.246 0 -0.01(-0.48%)
Nov 01, 2013 2.236 2.262 2.236 2.257 0 +0.02(+0.74%)
Oct 31, 2013 2.188 2.240 2.186 2.240 0 +0.06(+2.57%)
Oct 30, 2013 2.187 2.195 2.180 2.184 0 -0.00(-0.05%)
Oct 29, 2013 2.179 2.186 2.174 2.185 0 +0.00(+0.21%)
Oct 28, 2013 2.189 2.189 2.179 2.180 0 -0.01(-0.33%)
Oct 25, 2013 2.204 2.204 2.180 2.188 0 -0.02(-0.76%)
Oct 24, 2013 2.201 2.209 2.191 2.204 0 +0.02(+0.75%)
Oct 23, 2013 2.185 2.190 2.176 2.188 0 +0.02(+0.72%)
Oct 22, 2013 2.188 2.190 2.164 2.172 0 -0.00(-0.05%)
Oct 21, 2013 2.169 2.179 2.166 2.174 0 +0.00(+0.11%)
Oct 18, 2013 2.148 2.176 2.147 2.171 0 +0.02(+0.84%)
Oct 17, 2013 2.181 2.182 2.153 2.153 0 -0.03(-1.28%)
Oct 16, 2013 2.185 2.185 2.156 2.181 0 +0.00(+0.09%)
Oct 15, 2013 2.179 2.191 2.176 2.179 0 +0.00(+0.00%)
Oct 14, 2013 2.179 2.194 2.164 2.179 0 +0.00(+0.14%)
Oct 11, 2013 2.178 2.186 2.173 2.176 0 -0.01(-0.29%)
Oct 10, 2013 2.206 2.206 2.172 2.182 0 -0.02(-1.08%)
Oct 09, 2013 2.208 2.215 2.200 2.206 0 -0.00(-0.13%)
Oct 08, 2013 2.205 2.211 2.195 2.209 0 +0.00(+0.10%)
Oct 07, 2013 2.207 2.221 2.202 2.207 0 -0.01(-0.26%)
Oct 04, 2013 2.208 2.212 2.198 2.212 0 +0.01(+0.37%)
Oct 03, 2013 2.197 2.214 2.195 2.204 0 +0.01(+0.53%)
Oct 02, 2013 2.217 2.224 2.193 2.193 0 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.