Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 41.84 | 43.21 | 41.69 | 42.99 | 860,834 | +0.37(+0.87%) |
| May 22, 2013 | 43.34 | 43.45 | 42.34 | 42.62 | 660,082 | -0.73(-1.68%) |
| May 21, 2013 | 43.06 | 43.64 | 42.74 | 43.35 | 515,955 | +0.19(+0.44%) |
| May 20, 2013 | 42.56 | 43.29 | 42.41 | 43.16 | 732,844 | +0.55(+1.29%) |
| May 17, 2013 | 41.39 | 42.97 | 41.14 | 42.61 | 1,155,445 | +1.90(+4.67%) |
| May 16, 2013 | 41.44 | 41.81 | 40.68 | 40.71 | 556,341 | -0.77(-1.86%) |
| May 15, 2013 | 41.58 | 41.82 | 41.25 | 41.48 | 396,700 | -0.04(-0.10%) |
| May 13, 2013 | 41.48 | 41.66 | 41.06 | 41.52 | 578,714 | -0.10(-0.24%) |
| May 10, 2013 | 41.53 | 42.27 | 41.48 | 41.62 | 1,081,113 | +0.31(+0.75%) |
| May 09, 2013 | 41.46 | 41.80 | 40.95 | 41.31 | 733,943 | -0.26(-0.63%) |
| May 08, 2013 | 41.30 | 41.79 | 41.10 | 41.57 | 530,463 | +0.28(+0.68%) |
| May 07, 2013 | 40.69 | 41.36 | 40.48 | 41.29 | 928,320 | +0.80(+1.98%) |
| May 06, 2013 | 40.31 | 40.76 | 39.94 | 40.49 | 565,850 | +0.33(+0.82%) |
| May 03, 2013 | 39.50 | 40.65 | 38.76 | 40.16 | 817,494 | +1.40(+3.61%) |
| May 02, 2013 | 38.26 | 39.37 | 38.10 | 38.76 | 791,124 | +0.78(+2.05%) |
| May 01, 2013 | 38.54 | 38.88 | 37.96 | 37.98 | 1,003,984 | -0.69(-1.78%) |
| Apr 30, 2013 | 38.37 | 38.68 | 37.71 | 38.67 | 856,174 | +0.76(+2.00%) |
| Apr 29, 2013 | 38.50 | 38.52 | 36.84 | 37.91 | 1,213,916 | +0.28(+0.74%) |
| Apr 26, 2013 | 37.24 | 38.02 | 37.11 | 37.63 | 796,607 | +0.52(+1.40%) |
| Apr 25, 2013 | 36.70 | 37.40 | 36.53 | 37.11 | 626,704 | +0.60(+1.64%) |
| Apr 24, 2013 | 36.00 | 36.61 | 35.98 | 36.51 | 565,380 | +0.58(+1.61%) |
| Apr 23, 2013 | 35.86 | 36.00 | 35.37 | 35.93 | 511,644 | +0.39(+1.10%) |
| Apr 22, 2013 | 35.08 | 35.82 | 34.69 | 35.54 | 521,699 | +0.54(+1.54%) |
| Apr 19, 2013 | 34.65 | 35.07 | 34.26 | 35.00 | 417,472 | +0.43(+1.24%) |
| Apr 18, 2013 | 35.15 | 35.22 | 34.40 | 34.57 | 606,326 | -0.37(-1.06%) |
| Apr 17, 2013 | 35.69 | 35.78 | 34.46 | 34.94 | 690,374 | -1.25(-3.45%) |
| Apr 16, 2013 | 35.83 | 36.24 | 35.42 | 36.19 | 807,482 | +0.71(+2.00%) |
| Apr 15, 2013 | 37.00 | 37.10 | 35.24 | 35.48 | 685,955 | -1.86(-4.98%) |
| Apr 12, 2013 | 37.53 | 38.02 | 37.30 | 37.34 | 463,190 | -0.57(-1.50%) |
| Apr 11, 2013 | 37.43 | 38.17 | 37.12 | 37.91 | 669,206 | +0.49(+1.31%) |
| Apr 10, 2013 | 36.75 | 37.69 | 36.56 | 37.42 | 491,454 | +0.88(+2.41%) |
| Apr 09, 2013 | 36.77 | 36.96 | 36.48 | 36.54 | 590,620 | -0.12(-0.33%) |
| Apr 08, 2013 | 36.52 | 36.66 | 36.30 | 36.66 | 703,446 | +0.04(+0.11%) |
| Apr 05, 2013 | 36.62 | 36.82 | 36.13 | 36.62 | 738,381 | -0.82(-2.19%) |
| Apr 04, 2013 | 37.50 | 37.92 | 37.30 | 37.44 | 1,747,524 | -0.04(-0.11%) |
| Apr 03, 2013 | 38.88 | 39.00 | 37.22 | 37.48 | 1,483,814 | -1.43(-3.68%) |
| Apr 02, 2013 | 39.11 | 39.40 | 38.76 | 38.91 | 639,520 | +0.10(+0.26%) |
| Apr 01, 2013 | 39.20 | 39.24 | 38.56 | 38.81 | 596,059 | -0.50(-1.27%) |
| Mar 28, 2013 | 39.49 | 39.49 | 38.81 | 39.31 | 607,143 | -0.18(-0.46%) |
| Mar 27, 2013 | 38.64 | 39.50 | 38.40 | 39.49 | 523,333 | +0.49(+1.26%) |
| Mar 26, 2013 | 38.73 | 39.01 | 38.48 | 39.00 | 380,903 | +0.50(+1.30%) |
| Mar 25, 2013 | 38.80 | 38.91 | 38.08 | 38.50 | 508,532 | -0.10(-0.26%) |
| Mar 22, 2013 | 38.77 | 38.89 | 38.21 | 38.60 | 579,847 | -0.08(-0.21%) |
| Mar 21, 2013 | 38.54 | 38.88 | 38.31 | 38.68 | 677,041 | -0.26(-0.67%) |
| Mar 20, 2013 | 38.72 | 39.02 | 38.71 | 38.94 | 369,160 | +0.52(+1.35%) |
| Mar 19, 2013 | 38.39 | 39.07 | 38.08 | 38.42 | 899,070 | +0.12(+0.31%) |
| Mar 18, 2013 | 38.03 | 38.66 | 37.85 | 38.30 | 595,554 | -0.48(-1.24%) |
| Mar 15, 2013 | 38.01 | 38.82 | 37.92 | 38.78 | 1,223,897 | +0.85(+2.24%) |
| Mar 14, 2013 | 37.60 | 37.94 | 37.31 | 37.93 | 422,969 | +0.53(+1.42%) |
| Mar 13, 2013 | 37.62 | 37.78 | 37.40 | 37.40 | 272,306 | -0.28(-0.74%) |
| Mar 12, 2013 | 37.78 | 37.94 | 37.35 | 37.68 | 516,447 | -0.15(-0.40%) |
| Mar 11, 2013 | 37.13 | 37.91 | 36.99 | 37.83 | 516,001 | +0.55(+1.48%) |
| Mar 08, 2013 | 36.35 | 37.39 | 36.35 | 37.28 | 1,128,517 | +1.30(+3.61%) |
| Mar 07, 2013 | 35.72 | 36.32 | 35.71 | 35.98 | 706,997 | +0.34(+0.95%) |
| Mar 06, 2013 | 36.00 | 36.00 | 35.30 | 35.64 | 644,373 | -0.11(-0.31%) |
| Mar 05, 2013 | 35.78 | 35.96 | 35.60 | 35.75 | 602,084 | +0.37(+1.05%) |
| Mar 04, 2013 | 35.66 | 35.74 | 34.78 | 35.38 | 609,573 | -0.37(-1.03%) |
