Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.61 +0.05 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 18.55 18.64 18.55 18.55 640 +0.02(+0.13%)
Sep 17, 2024 18.54 18.54 18.50 18.53 1,421 -0.02(-0.08%)
Sep 16, 2024 18.58 18.60 18.54 18.55 33,524 +0.03(+0.18%)
Sep 13, 2024 18.49 18.57 18.48 18.51 863 +0.09(+0.47%)
Sep 12, 2024 18.34 18.43 18.34 18.43 109 +0.07(+0.41%)
Sep 11, 2024 18.29 18.36 18.29 18.35 1,053 +0.08(+0.41%)
Sep 10, 2024 18.35 18.35 18.23 18.27 4,098 -0.03(-0.16%)
Sep 09, 2024 18.30 18.33 18.28 18.30 4,441 -0.03(-0.16%)
Sep 06, 2024 18.41 18.41 18.30 18.34 4,443 -0.02(-0.09%)
Sep 05, 2024 18.40 18.40 18.32 18.35 7,520 +0.07(+0.36%)
Sep 04, 2024 18.27 18.31 18.27 18.29 1,376 +0.07(+0.41%)
Sep 03, 2024 18.30 18.30 18.20 18.21 13,852 -0.11(-0.61%)
Aug 30, 2024 18.35 18.35 18.32 18.32 433 -0.02(-0.12%)
Aug 29, 2024 18.34 18.34 18.34 18.34 48 -0.04(-0.21%)
Aug 28, 2024 18.43 18.46 18.38 18.38 11,971 -0.06(-0.31%)
Aug 27, 2024 18.39 18.44 18.39 18.44 200 -0.04(-0.23%)
Aug 26, 2024 18.66 18.66 18.48 18.48 1,201 -0.02(-0.11%)
Aug 23, 2024 18.47 18.50 18.47 18.50 1,609 +0.23(+1.26%)
Aug 22, 2024 18.34 18.34 18.24 18.27 2,059 -0.12(-0.68%)
Aug 21, 2024 18.35 18.42 18.35 18.39 1,223 -0.04(-0.22%)
Aug 20, 2024 18.39 18.43 18.39 18.43 160 -0.01(-0.06%)
Aug 19, 2024 18.39 18.45 18.39 18.45 618 +0.13(+0.69%)
Aug 16, 2024 18.29 18.32 18.29 18.32 284 +0.07(+0.41%)
Aug 15, 2024 18.23 18.25 18.23 18.25 102 +0.01(+0.03%)
Aug 14, 2024 18.27 18.29 18.23 18.24 2,444 -0.02(-0.13%)
Aug 13, 2024 18.16 18.27 18.16 18.26 718 +0.16(+0.90%)
Aug 12, 2024 18.07 18.14 18.07 18.10 480 -0.00(-0.03%)
Aug 09, 2024 18.11 18.11 18.11 18.11 216 +0.08(+0.42%)
Aug 08, 2024 18.03 18.03 18.03 18.03 62 +0.10(+0.58%)
Aug 07, 2024 17.93 17.93 17.93 17.93 99 +0.03(+0.16%)
Aug 06, 2024 17.92 17.92 17.90 17.90 595 +0.01(+0.06%)
Aug 05, 2024 17.90 17.90 17.89 17.89 295 -0.10(-0.53%)
Aug 02, 2024 17.98 18.03 17.96 17.98 2,035 +0.10(+0.53%)
Aug 01, 2024 18.02 18.02 17.87 17.89 1,353 -0.09(-0.50%)
Jul 31, 2024 17.97 17.98 17.94 17.97 1,687 +0.10(+0.59%)
Jul 30, 2024 17.86 17.87 17.84 17.87 1,170 +0.02(+0.08%)
Jul 29, 2024 17.88 17.88 17.85 17.86 781 -0.05(-0.28%)
Jul 26, 2024 17.93 17.93 17.91 17.91 650 +0.04(+0.22%)
Jul 25, 2024 17.86 17.86 17.86 17.86 104 -0.01(-0.06%)
Jul 24, 2024 17.88 17.88 17.88 17.88 32 -0.03(-0.17%)
Jul 23, 2024 17.91 17.91 17.91 17.91 534 -0.03(-0.17%)
Jul 22, 2024 17.92 17.93 17.91 17.93 1,843 +0.05(+0.31%)
Jul 19, 2024 17.90 17.90 17.88 17.88 1,210 -0.02(-0.11%)
Jul 18, 2024 17.90 17.90 17.90 17.90 43 -0.12(-0.64%)
Jul 17, 2024 18.00 18.02 18.00 18.02 489 -0.03(-0.17%)
Jul 16, 2024 18.03 18.07 18.01 18.05 1,844 +0.03(+0.17%)
Jul 15, 2024 18.00 18.05 18.00 18.02 1,487 -0.07(-0.40%)
Jul 12, 2024 18.06 18.09 18.06 18.09 577 +0.04(+0.25%)
Jul 11, 2024 18.04 18.04 18.04 18.04 7 +0.05(+0.27%)
Jul 10, 2024 17.98 18.00 17.97 18.00 2,181 +0.07(+0.42%)
Jul 09, 2024 17.90 17.95 17.90 17.92 980 +0.04(+0.23%)
Jul 08, 2024 17.85 17.88 17.85 17.88 497 +0.02(+0.14%)
Jul 05, 2024 17.86 17.86 17.86 17.86 100 +0.08(+0.44%)
Jul 03, 2024 17.79 17.80 17.78 17.78 682 +0.09(+0.52%)
Jul 02, 2024 17.66 17.68 17.66 17.68 623 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.