Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.20	42.20	41.47	41.63	16,201,071	-0.26(-0.63%)
Jun 29, 2015	42.36	42.57	41.86	41.89	13,129,584	-0.88(-2.05%)
Jun 26, 2015	42.57	42.79	42.30	42.77	17,892,122	+0.43(+1.02%)
Jun 25, 2015	42.60	42.85	42.20	42.34	13,588,674	-0.25(-0.58%)
Jun 24, 2015	43.09	43.17	42.59	42.59	10,814,816	-0.58(-1.34%)
Jun 23, 2015	43.06	43.18	42.79	43.17	11,447,209	+0.15(+0.34%)
Jun 22, 2015	42.99	43.29	42.73	43.02	11,435,733	+0.58(+1.36%)
Jun 19, 2015	42.71	43.03	42.38	42.44	17,249,090	-0.40(-0.94%)
Jun 18, 2015	42.35	43.05	42.35	42.84	10,174,893	+0.50(+1.17%)
Jun 17, 2015	42.20	42.54	42.03	42.35	10,827,030	+0.15(+0.35%)
Jun 16, 2015	41.86	42.22	41.59	42.20	9,528,873	+0.43(+1.03%)
Jun 15, 2015	42.12	42.15	41.70	41.77	13,819,845	-0.55(-1.30%)
Jun 12, 2015	42.99	43.00	42.26	42.32	21,623,484	-0.76(-1.77%)
Jun 11, 2015	43.29	43.41	43.03	43.08	15,918,146	-0.20(-0.46%)
Jun 10, 2015	42.82	43.31	42.77	43.28	14,081,587	+0.56(+1.31%)
Jun 09, 2015	42.80	43.04	42.62	42.72	8,876,431	-0.02(-0.05%)
Jun 08, 2015	42.75	42.96	42.66	42.74	11,085,229	-0.09(-0.20%)
Jun 05, 2015	43.09	43.13	42.69	42.83	14,988,964	-0.35(-0.81%)
Jun 04, 2015	43.53	43.71	43.03	43.17	14,916,162	-0.67(-1.52%)
Jun 03, 2015	44.04	44.20	43.76	43.84	11,931,791	+0.11(+0.25%)
Jun 02, 2015	43.89	43.89	43.43	43.73	12,387,271	-0.37(-0.84%)
Jun 01, 2015	44.18	44.78	43.81	44.10	16,263,712	-0.10(-0.23%)
May 29, 2015	43.47	44.37	43.17	44.21	27,570,042	+0.86(+1.99%)
May 28, 2015	43.16	43.45	43.11	43.34	13,127,065	+0.17(+0.40%)
May 27, 2015	42.90	43.40	42.74	43.17	13,397,863	+0.36(+0.83%)
May 26, 2015	43.04	43.15	42.72	42.81	14,955,734	-0.30(-0.69%)
May 22, 2015	43.61	43.11	43.11	43.11	12,383,646	-0.52(-1.20%)
May 21, 2015	43.96	44.13	43.62	43.63	11,072,479	-0.26(-0.60%)
May 20, 2015	44.05	44.18	43.88	43.89	8,312,328	-0.04(-0.10%)
May 19, 2015	43.53	44.23	43.52	43.94	11,196,736	+0.37(+0.85%)
May 18, 2015	43.68	43.89	43.57	43.57	9,904,859	-0.16(-0.37%)
May 15, 2015	43.52	43.72	43.43	43.73	10,558,897	+0.33(+0.75%)
May 14, 2015	43.17	43.48	42.87	43.40	9,817,389	+0.44(+1.01%)
May 13, 2015	43.28	43.45	42.81	42.96	10,083,729	-0.19(-0.44%)
May 12, 2015	43.23	43.36	42.91	43.15	18,170,930	-0.41(-0.93%)
May 11, 2015	44.04	44.06	43.44	43.56	13,386,905	-0.54(-1.22%)
May 08, 2015	44.29	44.56	44.07	44.10	13,971,839	+0.32(+0.73%)
May 07, 2015	43.60	44.09	43.51	43.78	12,398,010	+0.03(+0.07%)
May 06, 2015	43.89	43.99	43.51	43.75	15,938,043	-0.17(-0.38%)
May 05, 2015	43.79	44.07	43.60	43.92	16,642,780	-0.11(-0.25%)
May 04, 2015	43.66	44.25	43.58	44.02	12,466,257	+0.57(+1.30%)
May 01, 2015	43.39	43.84	43.33	43.46	12,889,264	+0.22(+0.50%)
Apr 30, 2015	43.41	43.66	43.01	43.24	17,923,588	-0.09(-0.20%)
Apr 29, 2015	43.07	43.87	43.00	43.33	23,680,632	-0.22(-0.50%)
Apr 28, 2015	41.45	43.91	42.99	43.54	47,839,560	+2.09(+5.04%)
Apr 27, 2015	41.98	42.13	41.29	41.45	14,590,057	-0.36(-0.87%)
Apr 24, 2015	42.00	42.25	41.75	41.82	10,835,547	+0.07(+0.16%)
Apr 23, 2015	41.76	42.00	41.41	41.75	11,490,933	-0.13(-0.31%)
Apr 22, 2015	41.79	42.02	41.61	41.88	10,901,763	+0.02(+0.05%)
Apr 21, 2015	42.11	42.13	41.68	41.86	12,748,848	+0.04(+0.09%)
Apr 20, 2015	41.74	42.11	41.66	41.82	13,720,315	+0.53(+1.28%)
Apr 17, 2015	41.64	41.64	41.07	41.29	16,065,450	-0.70(-1.66%)
Apr 16, 2015	42.26	42.39	41.92	41.99	8,828,550	-0.44(-1.04%)
Apr 15, 2015	42.16	42.79	42.16	42.43	16,679,075	+0.50(+1.19%)
Apr 14, 2015	41.34	42.10	41.10	41.93	20,187,844	+0.75(+1.82%)
Apr 13, 2015	41.44	41.65	41.02	41.19	14,436,761	-0.38(-0.91%)
Apr 10, 2015	41.42	41.85	40.89	41.56	21,360,486	-0.13(-0.31%)
Apr 09, 2015	41.54	41.91	41.46	41.69	16,537,405	+0.20(+0.49%)
Apr 08, 2015	42.04	42.14	41.40	41.49	18,676,694	-0.20(-0.49%)
Apr 07, 2015	41.86	42.02	41.60	41.69	12,780,200	+0.18(+0.44%)
Apr 06, 2015	41.33	41.62	41.17	41.51	17,423,402	+0.06(+0.14%)
Apr 02, 2015	41.38	41.45	41.45	41.45	10,445,740	+0.17(+0.42%)
Apr 01, 2015	41.57	41.61	40.82	41.28	17,509,344	-0.45(-1.08%)
Mar 31, 2015	42.25	42.33	41.73	41.73	14,405,969	-0.62(-1.47%)
Mar 30, 2015	42.29	42.29	42.22	42.35	11,279,709	+0.43(+1.02%)
Mar 27, 2015	41.98	42.27	41.89	41.93	11,740,515	+0.11(+0.26%)
Mar 26, 2015	42.14	42.25	41.68	41.82	14,577,115	-0.48(-1.13%)
Mar 25, 2015	43.20	43.35	42.24	42.30	19,336,746	-0.27(-0.63%)
Mar 24, 2015	43.13	43.34	42.48	42.56	17,982,984	-0.07(-0.17%)
Mar 23, 2015	42.40	42.94	42.14	42.64	14,681,290	+0.11(+0.26%)
Mar 20, 2015	42.28	42.73	41.93	42.53	35,970,152	+0.27(+0.64%)
Mar 19, 2015	41.69	42.35	41.40	42.26	19,911,968	+0.41(+0.97%)
Mar 18, 2015	40.94	42.09	40.81	41.85	20,562,788	+0.86(+2.09%)
Mar 17, 2015	41.30	41.30	40.83	41.00	13,773,322	-0.47(-1.14%)
Mar 16, 2015	41.08	41.61	41.08	41.47	15,868,419	+0.67(+1.64%)
Mar 13, 2015	40.68	40.97	40.39	40.80	18,006,960	+0.02(+0.05%)
Mar 12, 2015	40.52	40.82	40.41	40.78	17,842,488	+0.39(+0.97%)
Mar 11, 2015	41.42	41.42	40.32	40.39	21,743,368	-0.37(-0.92%)
Mar 10, 2015	41.03	41.20	40.70	40.76	18,217,856	-0.49(-1.19%)
Mar 09, 2015	40.95	41.33	40.56	41.25	11,579,261	+0.30(+0.74%)
Mar 06, 2015	41.68	41.69	40.86	40.95	15,358,449	-0.82(-1.97%)
Mar 05, 2015	41.85	41.99	41.64	41.77	16,002,218	+0.07(+0.17%)
Mar 04, 2015	42.08	42.25	41.55	41.70	18,509,164	-0.33(-0.79%)
Mar 03, 2015	42.25	42.29	41.76	42.03	11,453,030	-0.17(-0.41%)
Mar 02, 2015	42.17	42.43	41.99	42.20	13,418,246	+0.03(+0.07%)
Feb 27, 2015	42.43	42.55	42.14	42.17	18,128,000	-0.30(-0.71%)
Feb 26, 2015	42.26	42.61	42.26	42.48	15,946,846	+0.34(+0.80%)
Feb 25, 2015	42.12	42.48	41.84	42.14	11,736,380	+0.09(+0.22%)
Feb 24, 2015	42.14	42.19	41.82	42.04	10,707,425	+0.04(+0.10%)
Feb 23, 2015	42.07	42.27	41.91	42.00	11,923,328	-0.04(-0.09%)
Feb 20, 2015	41.89	42.13	41.59	42.04	16,108,223	+0.04(+0.09%)
Feb 19, 2015	42.40	42.50	41.65	42.00	13,652,346	-0.36(-0.85%)
Feb 18, 2015	42.27	42.51	41.95	42.36	14,622,055	+0.01(+0.02%)
Feb 17, 2015	42.32	42.48	42.29	42.35	14,140,403	-0.01(-0.03%)
Feb 13, 2015	42.43	42.37	42.37	42.37	10,964,715	-0.05(-0.12%)
Feb 12, 2015	42.51	42.58	42.21	42.42	10,004,730	+0.10(+0.24%)
Feb 11, 2015	42.33	42.48	42.07	42.32	14,552,883	-0.08(-0.19%)
Feb 10, 2015	42.51	42.75	42.34	42.40	13,240,538	+0.37(+0.89%)
Feb 09, 2015	42.25	42.51	41.73	42.02	13,900,214	-0.33(-0.78%)
Feb 06, 2015	42.58	43.06	42.20	42.35	13,692,897	-0.27(-0.64%)
Feb 05, 2015	42.70	42.76	42.15	42.63	17,531,636	+0.09(+0.20%)
Feb 04, 2015	43.20	43.23	42.03	42.54	26,950,640	-1.42(-3.23%)
Feb 03, 2015	43.87	43.99	43.18	43.96	15,930,487	+0.10(+0.23%)
Feb 02, 2015	43.59	43.90	43.07	43.86	12,862,681	+0.43(+1.00%)
Jan 30, 2015	44.33	44.62	43.25	43.43	16,777,396	-1.30(-2.91%)
Jan 29, 2015	44.34	44.77	43.77	44.73	12,619,265	+0.46(+1.04%)
Jan 28, 2015	45.26	45.36	44.18	44.27	12,309,422	-0.80(-1.77%)
Jan 27, 2015	45.30	45.40	44.94	45.07	11,055,496	-0.19(-0.41%)
Jan 26, 2015	45.08	45.37	44.75	45.26	9,320,202	+0.24(+0.53%)
Jan 23, 2015	45.00	45.39	44.96	45.02	8,646,402	-0.07(-0.16%)
Jan 22, 2015	44.85	45.18	44.33	45.09	11,790,803	+0.31(+0.69%)
Jan 21, 2015	44.97	45.23	44.72	44.78	12,606,577	-0.32(-0.72%)
Jan 20, 2015	45.18	45.60	44.58	45.11	18,194,426	-0.30(-0.67%)
Jan 16, 2015	44.57	45.50	44.33	45.41	15,783,862	+0.83(+1.86%)
Jan 15, 2015	45.13	45.38	44.54	44.58	13,275,288	-0.55(-1.21%)
Jan 14, 2015	44.46	45.32	44.29	45.13	13,683,478	+0.32(+0.72%)
Jan 13, 2015	45.32	45.83	44.47	44.80	13,935,146	-0.08(-0.18%)
Jan 12, 2015	45.46	45.75	44.74	44.88	16,058,254	-0.19(-0.42%)
Jan 09, 2015	45.25	45.48	44.79	45.07	17,543,270	-0.21(-0.46%)
Jan 08, 2015	44.67	45.34	44.56	45.28	26,540,482	+0.89(+2.01%)
Jan 07, 2015	43.54	44.39	43.52	44.39	25,865,540	+0.93(+2.14%)
Jan 06, 2015	41.99	43.59	41.97	43.46	33,712,248	+1.64(+3.93%)
Jan 05, 2015	41.94	42.13	41.48	41.81	22,134,844	+0.61(+1.49%)
Jan 02, 2015	41.22	41.63	41.08	41.20	9,835,767	+0.29(+0.70%)
Dec 31, 2014	41.26	40.91	40.91	40.91	10,387,698	-0.62(-1.49%)
Dec 30, 2014	41.45	41.62	41.28	41.53	7,265,871	-0.06(-0.14%)
Dec 29, 2014	41.39	41.73	41.39	41.59	8,333,693	-0.04(-0.09%)
Dec 26, 2014	41.55	41.80	41.54	41.63	6,486,130	+0.23(+0.56%)
Dec 24, 2014	41.27	41.40	41.40	41.40	7,011,099	+0.18(+0.44%)
Dec 23, 2014	42.28	42.51	41.09	41.22	19,662,232	-1.26(-2.97%)
Dec 22, 2014	42.59	42.91	42.18	42.48	13,849,654	-0.45(-1.04%)
Dec 19, 2014	42.69	43.15	42.51	42.92	24,116,484	+0.43(+1.02%)
Dec 18, 2014	42.21	42.49	41.85	42.49	18,510,436	+0.97(+2.34%)
Dec 17, 2014	41.10	41.64	40.75	41.52	17,586,410	+0.60(+1.46%)
Dec 16, 2014	41.04	41.99	40.91	40.92	15,560,924	-0.11(-0.26%)
Dec 15, 2014	41.66	41.83	40.92	41.03	16,835,776	-0.55(-1.33%)
Dec 12, 2014	42.60	42.97	41.58	41.58	16,823,792	-1.17(-2.73%)
Dec 11, 2014	43.07	43.64	42.64	42.75	15,703,933	-0.15(-0.35%)
Dec 10, 2014	43.00	43.29	42.70	42.90	18,528,912	-0.02(-0.05%)
Dec 09, 2014	42.49	43.02	42.02	42.92	26,204,632	-1.34(-3.02%)
Dec 08, 2014	43.75	44.49	43.62	44.26	15,919,809	+0.28(+0.63%)
Dec 05, 2014	43.65	44.18	43.50	43.98	15,618,986	+0.41(+0.94%)
Dec 04, 2014	43.28	43.90	43.28	43.57	9,993,696	+0.24(+0.56%)
Dec 03, 2014	43.46	43.58	43.14	43.33	13,603,656	-0.14(-0.33%)
Dec 02, 2014	43.37	43.62	43.12	43.47	9,010,812	+0.19(+0.43%)
Dec 01, 2014	43.20	43.86	43.12	43.29	11,567,710	+0.09(+0.20%)
Nov 28, 2014	42.70	43.54	42.70	43.20	8,678,366	+0.46(+1.09%)
Nov 26, 2014	42.70	42.74	42.74	42.74	8,780,719	+0.29(+0.69%)
Nov 25, 2014	42.43	42.67	42.29	42.44	14,439,244	+0.06(+0.15%)
Nov 24, 2014	42.78	42.78	42.19	42.38	11,836,197	-0.29(-0.69%)
Nov 21, 2014	42.87	42.93	42.44	42.67	15,742,794	+0.20(+0.47%)
Nov 20, 2014	42.35	42.49	42.10	42.47	9,424,491	-0.19(-0.44%)
Nov 19, 2014	42.65	42.72	42.29	42.66	10,211,915	-0.18(-0.42%)
Nov 18, 2014	42.55	43.01	42.31	42.84	10,713,350	+0.31(+0.72%)
Nov 17, 2014	42.71	42.84	42.42	42.53	11,981,363	+0.28(+0.66%)
Nov 14, 2014	42.37	42.59	42.04	42.25	9,969,093	-0.34(-0.79%)
Nov 13, 2014	42.56	42.88	42.33	42.59	9,292,813	+0.16(+0.39%)
Nov 12, 2014	42.40	42.59	42.27	42.42	9,323,481	-0.04(-0.10%)
Nov 11, 2014	42.72	42.88	42.35	42.47	18,599,456	+0.40(+0.95%)
Nov 10, 2014	41.66	42.34	41.27	42.07	20,409,172	-0.38(-0.89%)
Nov 07, 2014	42.48	42.64	42.24	42.44	14,837,711	+0.06(+0.13%)
Nov 06, 2014	42.63	42.84	42.34	42.39	18,680,278	-0.22(-0.52%)
Nov 05, 2014	42.91	43.10	42.47	42.61	17,725,870	+0.14(+0.34%)
Nov 04, 2014	42.11	42.71	42.11	42.47	15,851,811	+0.32(+0.76%)
Nov 03, 2014	41.45	42.15	41.18	42.14	14,204,577	+0.70(+1.69%)
Oct 31, 2014	41.45	41.58	41.24	41.44	19,665,328	+0.45(+1.10%)
Oct 30, 2014	39.85	41.05	39.84	40.99	17,988,442	+0.79(+1.97%)
Oct 29, 2014	40.07	40.49	39.79	40.20	17,471,956	+0.25(+0.63%)
Oct 28, 2014	40.48	40.48	38.70	39.95	33,499,220	-0.43(-1.06%)
Oct 27, 2014	40.71	41.21	40.00	40.38	20,158,680	-0.83(-2.01%)
Oct 24, 2014	40.63	41.24	40.51	41.21	11,966,987	+0.70(+1.73%)
Oct 23, 2014	40.24	40.82	40.19	40.51	16,568,617	+0.80(+2.02%)
Oct 22, 2014	39.50	39.96	39.34	39.70	18,039,352	+0.27(+0.69%)
Oct 21, 2014	39.03	39.54	38.85	39.43	24,185,986	+0.77(+2.00%)
Oct 20, 2014	38.78	38.82	38.62	38.66	16,866,500	+0.02(+0.06%)
Oct 17, 2014	38.52	39.08	38.29	38.64	27,567,582	+0.42(+1.10%)
Oct 16, 2014	38.63	38.69	37.54	38.22	30,557,026	-0.93(-2.38%)
Oct 15, 2014	39.60	39.96	38.83	39.15	26,264,028	-1.14(-2.84%)
Oct 14, 2014	40.46	40.73	39.86	40.29	15,289,043	+0.14(+0.34%)
Oct 13, 2014	41.88	41.88	40.04	40.16	20,712,696	-1.80(-4.30%)
Oct 10, 2014	42.42	42.86	41.96	41.96	15,777,580	-0.39(-0.93%)
Oct 09, 2014	42.92	43.28	42.28	42.35	12,017,598	-0.69(-1.61%)
Oct 08, 2014	41.96	43.08	41.89	43.05	17,221,696	+1.23(+2.94%)
Oct 07, 2014	42.43	42.49	41.81	41.81	13,318,256	-0.80(-1.88%)
Oct 06, 2014	43.04	43.10	42.42	42.62	9,949,843	-0.23(-0.53%)
Oct 03, 2014	42.32	42.98	42.32	42.84	12,081,902	+0.75(+1.78%)
Oct 02, 2014	42.04	42.24	41.69	42.09	11,338,083	+0.10(+0.24%)
Oct 01, 2014	42.27	42.35	41.84	41.99	12,706,968	-0.41(-0.96%)
Sep 30, 2014	42.49	42.90	42.38	42.40	12,927,245	-0.09(-0.22%)
Sep 29, 2014	42.22	42.72	42.07	42.49	12,192,652	+0.01(+0.03%)
Sep 26, 2014	42.72	42.77	41.88	42.48	15,080,001	-0.18(-0.42%)
Sep 25, 2014	43.12	43.27	42.65	42.66	12,163,789	-0.52(-1.19%)
Sep 24, 2014	43.14	43.30	43.08	43.17	16,032,286	+0.06(+0.13%)
Sep 23, 2014	43.02	43.44	42.69	43.12	11,210,393	-0.21(-0.50%)
Sep 22, 2014	43.18	43.61	43.17	43.33	13,034,342	+0.06(+0.15%)
Sep 19, 2014	43.45	43.55	43.27	43.27	20,251,034	+0.13(+0.30%)
Sep 18, 2014	43.01	43.16	42.79	43.14	11,190,346	+0.31(+0.72%)
Sep 17, 2014	42.58	42.92	42.40	42.83	14,359,856	-0.08(-0.18%)
Sep 16, 2014	42.57	42.96	42.40	42.91	12,646,074	+0.34(+0.79%)
Sep 15, 2014	42.67	42.91	42.56	42.57	10,820,241	-0.02(-0.05%)
Sep 12, 2014	42.83	43.01	42.39	42.59	9,821,613	-0.39(-0.92%)
Sep 11, 2014	43.07	43.23	42.78	42.99	10,886,948	-0.17(-0.40%)
Sep 10, 2014	43.10	43.24	42.87	43.16	12,974,911	+0.14(+0.33%)
Sep 09, 2014	43.22	43.35	42.95	43.02	10,489,438	-0.35(-0.80%)
Sep 08, 2014	43.49	43.56	43.21	43.37	11,854,726	-0.09(-0.21%)
Sep 05, 2014	42.92	43.46	42.91	43.46	15,125,627	+0.78(+1.83%)
Sep 04, 2014	43.02	43.32	42.56	42.68	15,219,289	-0.28(-0.66%)
Sep 03, 2014	42.47	43.23	42.66	42.96	12,805,633	+0.49(+1.15%)
Sep 02, 2014	42.43	42.62	42.39	42.47	8,523,465	-0.23(-0.53%)
Aug 29, 2014	42.92	42.70	42.70	42.70	8,046,692	+0.08(+0.18%)
Aug 28, 2014	42.54	42.78	42.51	42.62	7,378,524	-0.20(-0.46%)
Aug 27, 2014	42.90	43.03	42.70	42.82	9,217,291	+0.06(+0.13%)
Aug 26, 2014	42.39	42.90	42.38	42.76	12,980,699	+0.33(+0.79%)
Aug 25, 2014	42.15	42.53	42.09	42.43	7,279,485	+0.40(+0.95%)
Aug 22, 2014	41.94	42.17	41.87	42.03	7,303,038	+0.23(+0.54%)
Aug 21, 2014	42.19	42.37	41.76	41.80	10,765,082	-0.45(-1.06%)
Aug 20, 2014	41.68	42.31	41.64	42.25	9,908,675	+0.40(+0.97%)
Aug 19, 2014	41.80	41.87	41.44	41.85	10,466,967	+0.35(+0.84%)
Aug 18, 2014	41.77	41.82	41.45	41.50	13,295,036	-0.13(-0.32%)
Aug 15, 2014	41.77	41.90	41.23	41.63	12,736,009	-0.12(-0.29%)
Aug 14, 2014	41.23	41.76	41.20	41.75	11,167,068	+0.66(+1.61%)
Aug 13, 2014	40.77	41.12	40.60	41.09	15,021,806	+0.58(+1.44%)
Aug 12, 2014	40.17	40.59	40.15	40.51	9,981,669	+0.26(+0.65%)
Aug 11, 2014	40.28	40.52	40.11	40.25	7,754,538	+0.08(+0.19%)
Aug 08, 2014	39.69	40.21	39.48	40.17	9,969,386	+0.65(+1.64%)
Aug 07, 2014	39.93	40.18	39.47	39.52	10,157,910	-0.21(-0.52%)
Aug 06, 2014	39.69	39.88	39.58	39.73	17,281,804	-0.07(-0.18%)
Aug 05, 2014	40.29	40.47	39.65	39.80	12,710,566	-0.73(-1.81%)
Aug 04, 2014	40.45	40.68	40.03	40.53	12,031,495	+0.18(+0.46%)
Aug 01, 2014	40.19	40.57	39.98	40.35	14,276,444	+0.04(+0.11%)
Jul 31, 2014	41.03	41.25	40.29	40.30	14,190,956	-0.95(-2.31%)
Jul 30, 2014	41.61	41.80	40.92	41.26	11,335,305	-0.36(-0.85%)
Jul 29, 2014	41.78	42.11	41.30	41.61	14,539,748	+0.43(+1.05%)
Jul 28, 2014	41.32	41.44	41.09	41.18	12,108,240	-0.13(-0.31%)
Jul 25, 2014	41.29	41.45	41.14	41.31	7,790,066	-0.04(-0.10%)
Jul 24, 2014	41.43	41.55	41.14	41.35	14,168,358	+0.07(+0.17%)
Jul 23, 2014	41.41	41.55	41.23	41.28	8,856,471	-0.23(-0.55%)
Jul 22, 2014	41.29	41.82	41.29	41.50	9,163,629	+0.31(+0.74%)
Jul 21, 2014	41.12	41.33	40.99	41.20	9,989,228	-0.24(-0.58%)
Jul 18, 2014	41.14	41.50	40.93	41.44	10,464,475	+0.53(+1.28%)
Jul 17, 2014	41.11	41.37	40.89	40.91	9,361,115	-0.39(-0.95%)
Jul 16, 2014	41.16	41.35	41.01	41.31	9,580,009	+0.17(+0.41%)
Jul 15, 2014	41.29	41.48	40.84	41.14	14,300,186	-0.19(-0.46%)
Jul 14, 2014	41.64	41.67	41.24	41.33	11,773,532	-0.18(-0.44%)
Jul 11, 2014	41.66	41.72	41.31	41.51	8,597,193	-0.10(-0.24%)
Jul 10, 2014	41.40	41.75	41.01	41.61	7,860,738	+0.02(+0.05%)
Jul 09, 2014	41.52	41.71	41.33	41.59	9,768,339	+0.27(+0.65%)
Jul 08, 2014	41.67	41.67	41.14	41.32	11,628,017	-0.25(-0.60%)
Jul 07, 2014	41.85	42.37	41.55	41.57	13,057,538	-0.48(-1.15%)
Jul 03, 2014	42.19	42.05	42.05	42.05	7,348,846	+0.11(+0.25%)
Jul 02, 2014	41.53	41.98	41.46	41.94	9,756,001	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.