Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.84	39.89	39.07	39.08	18,114,324	-0.70(-1.76%)
Nov 27, 2015	39.34	39.96	39.34	39.78	4,044,209	+0.18(+0.45%)
Nov 25, 2015	39.53	39.61	39.61	39.61	8,245,237	+0.18(+0.45%)
Nov 24, 2015	39.49	39.58	39.15	39.43	14,251,612	-0.39(-0.98%)
Nov 23, 2015	39.87	39.96	39.65	39.82	11,783,405	-0.07(-0.17%)
Nov 20, 2015	40.26	40.45	39.81	39.89	12,116,864	-0.13(-0.33%)
Nov 19, 2015	40.14	40.20	39.75	40.02	9,276,533	+0.04(+0.09%)
Nov 18, 2015	39.71	40.04	39.59	39.98	14,648,880	+0.38(+0.97%)
Nov 17, 2015	39.60	40.03	39.29	39.60	9,666,336	+0.01(+0.02%)
Nov 16, 2015	38.48	39.67	38.43	39.59	9,359,330	+0.49(+1.26%)
Nov 13, 2015	39.41	39.61	39.01	39.10	15,455,211	+0.00(+0.00%)
Nov 12, 2015	39.51	39.79	39.10	39.10	11,634,205	-0.51(-1.28%)
Nov 11, 2015	40.41	40.55	39.58	39.61	11,589,242	-0.52(-1.30%)
Nov 10, 2015	40.09	40.25	39.83	40.13	10,121,488	+0.14(+0.35%)
Nov 09, 2015	39.83	40.11	39.62	39.99	12,397,409	-0.27(-0.68%)
Nov 06, 2015	40.39	40.46	39.82	40.26	14,544,345	-0.32(-0.80%)
Nov 05, 2015	40.89	41.05	40.31	40.59	12,270,457	-0.35(-0.86%)
Nov 04, 2015	40.90	41.11	40.68	40.94	10,509,578	+0.31(+0.76%)
Nov 03, 2015	40.61	40.83	40.16	40.63	12,500,547	+0.00(+0.00%)
Nov 02, 2015	40.32	40.79	40.12	40.63	14,322,110	+0.33(+0.82%)
Oct 30, 2015	40.39	40.74	40.30	40.30	14,943,735	-0.15(-0.38%)
Oct 29, 2015	40.52	41.02	40.16	40.45	12,081,536	-0.17(-0.42%)
Oct 28, 2015	39.80	40.65	39.48	40.62	19,952,164	+1.20(+3.05%)
Oct 27, 2015	39.64	39.89	38.91	39.42	18,930,660	+0.41(+1.06%)
Oct 26, 2015	38.82	39.20	38.69	39.01	14,885,575	+0.02(+0.06%)
Oct 23, 2015	38.60	39.26	38.44	38.99	21,299,778	+0.64(+1.67%)
Oct 22, 2015	37.47	38.75	37.08	38.34	25,024,164	+1.05(+2.81%)
Oct 21, 2015	37.42	37.59	36.97	37.30	15,363,785	+0.15(+0.40%)
Oct 20, 2015	37.89	37.95	36.94	37.15	13,488,991	-0.74(-1.97%)
Oct 19, 2015	37.84	38.01	37.55	37.90	11,450,318	-0.06(-0.16%)
Oct 16, 2015	37.82	38.13	37.66	37.95	15,045,523	+0.56(+1.50%)
Oct 15, 2015	36.62	37.66	36.31	37.39	19,039,680	+0.87(+2.38%)
Oct 14, 2015	36.56	36.95	36.46	36.52	18,623,178	+0.05(+0.14%)
Oct 13, 2015	37.44	37.53	36.39	36.47	20,216,262	-0.91(-2.45%)
Oct 12, 2015	36.65	37.49	36.63	37.39	15,805,994	-0.18(-0.47%)
Oct 09, 2015	37.59	37.98	37.37	37.56	14,813,493	-0.05(-0.14%)
Oct 08, 2015	37.35	37.74	36.97	37.62	17,011,634	+0.05(+0.14%)
Oct 07, 2015	37.20	37.69	36.69	37.56	19,727,910	+0.85(+2.31%)
Oct 06, 2015	37.89	37.89	36.36	36.72	22,371,278	-1.05(-2.79%)
Oct 05, 2015	37.65	37.84	37.37	37.77	21,541,268	+0.80(+2.17%)
Oct 02, 2015	35.97	36.97	35.65	36.97	32,943,350	+0.57(+1.56%)
Oct 01, 2015	36.38	36.55	35.79	36.40	19,542,926	-0.01(-0.04%)
Sep 30, 2015	36.42	36.52	36.01	36.41	17,197,604	+0.55(+1.52%)
Sep 29, 2015	35.82	36.35	35.53	35.87	17,365,390	+0.17(+0.48%)
Sep 28, 2015	36.35	36.40	35.45	35.70	27,330,306	-0.87(-2.38%)
Sep 25, 2015	37.54	37.84	36.22	36.57	20,783,280	-0.73(-1.96%)
Sep 24, 2015	37.25	37.50	37.03	37.30	14,251,709	-0.32(-0.86%)
Sep 23, 2015	37.41	37.92	37.15	37.62	13,639,040	+0.21(+0.57%)
Sep 22, 2015	37.27	37.60	37.05	37.41	17,355,534	-0.18(-0.47%)
Sep 21, 2015	38.66	38.66	37.37	37.59	23,388,030	-0.85(-2.21%)
Sep 18, 2015	39.58	39.72	38.27	38.43	39,331,948	-1.35(-3.39%)
Sep 17, 2015	39.70	40.18	39.09	39.78	30,925,050	+0.07(+0.17%)
Sep 16, 2015	39.45	39.79	39.31	39.72	11,775,182	+0.24(+0.60%)
Sep 15, 2015	38.91	39.73	38.83	39.48	15,994,563	+0.89(+2.31%)
Sep 14, 2015	38.43	38.88	38.33	38.59	11,924,333	+0.18(+0.48%)
Sep 11, 2015	38.49	38.67	38.12	38.40	16,399,600	-0.15(-0.38%)
Sep 10, 2015	38.04	38.90	37.92	38.55	19,234,324	+0.58(+1.52%)
Sep 09, 2015	38.91	39.00	37.89	37.97	15,179,465	-0.56(-1.44%)
Sep 08, 2015	38.76	38.77	38.17	38.53	20,458,676	+0.80(+2.13%)
Sep 04, 2015	38.10	37.73	37.73	37.73	19,816,968	-0.78(-2.01%)
Sep 03, 2015	38.95	39.16	38.46	38.50	16,612,852	-0.24(-0.62%)
Sep 02, 2015	38.88	38.95	38.28	38.74	17,956,432	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.