Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.82	39.87	39.06	39.06	18,122,900	-0.70(-1.76%)
Nov 27, 2015	39.32	39.94	39.32	39.76	4,046,124	+0.18(+0.45%)
Nov 25, 2015	39.51	39.59	39.59	39.59	8,249,141	+0.18(+0.45%)
Nov 24, 2015	39.47	39.56	39.13	39.41	14,258,359	-0.39(-0.98%)
Nov 23, 2015	39.85	39.94	39.63	39.80	11,788,983	-0.07(-0.17%)
Nov 20, 2015	40.24	40.43	39.79	39.87	12,122,601	-0.13(-0.33%)
Nov 19, 2015	40.12	40.18	39.74	40.00	9,280,925	+0.04(+0.09%)
Nov 18, 2015	39.69	40.02	39.57	39.96	14,655,815	+0.38(+0.97%)
Nov 17, 2015	39.58	40.01	39.27	39.58	9,670,913	+0.01(+0.02%)
Nov 16, 2015	38.46	39.65	38.42	39.57	9,363,761	+0.49(+1.26%)
Nov 13, 2015	39.40	39.59	38.99	39.08	15,462,528	+0.00(+0.00%)
Nov 12, 2015	39.49	39.77	39.08	39.08	11,639,713	-0.51(-1.28%)
Nov 11, 2015	40.39	40.53	39.56	39.59	11,594,728	-0.52(-1.30%)
Nov 10, 2015	40.07	40.24	39.81	40.11	10,126,280	+0.14(+0.35%)
Nov 09, 2015	39.82	40.10	39.60	39.97	12,403,278	-0.27(-0.68%)
Nov 06, 2015	40.38	40.44	39.80	40.24	14,551,230	-0.32(-0.80%)
Nov 05, 2015	40.87	41.03	40.29	40.57	12,276,266	-0.35(-0.86%)
Nov 04, 2015	40.88	41.09	40.66	40.92	10,514,553	+0.31(+0.76%)
Nov 03, 2015	40.59	40.81	40.14	40.61	12,506,465	+0.00(+0.00%)
Nov 02, 2015	40.30	40.77	40.10	40.61	14,328,891	+0.33(+0.82%)
Oct 30, 2015	40.38	40.73	40.28	40.28	14,950,809	-0.15(-0.38%)
Oct 29, 2015	40.50	41.00	40.14	40.43	12,087,256	-0.17(-0.42%)
Oct 28, 2015	39.79	40.63	39.46	40.60	19,961,610	+1.20(+3.05%)
Oct 27, 2015	39.62	39.87	38.89	39.40	18,939,622	+0.41(+1.06%)
Oct 26, 2015	38.80	39.18	38.67	38.99	14,892,622	+0.02(+0.06%)
Oct 23, 2015	38.58	39.24	38.42	38.97	21,309,862	+0.64(+1.67%)
Oct 22, 2015	37.45	38.73	37.07	38.33	25,036,010	+1.05(+2.81%)
Oct 21, 2015	37.40	37.57	36.96	37.28	15,371,058	+0.15(+0.40%)
Oct 20, 2015	37.87	37.93	36.92	37.13	13,495,377	-0.74(-1.97%)
Oct 19, 2015	37.83	37.99	37.53	37.88	11,455,739	-0.06(-0.16%)
Oct 16, 2015	37.80	38.11	37.64	37.94	15,052,646	+0.56(+1.50%)
Oct 15, 2015	36.60	37.64	36.29	37.38	19,048,694	+0.87(+2.38%)
Oct 14, 2015	36.54	36.93	36.44	36.51	18,631,996	+0.05(+0.14%)
Oct 13, 2015	37.42	37.52	36.37	36.46	20,225,834	-0.91(-2.45%)
Oct 12, 2015	36.63	37.47	36.62	37.37	15,813,477	-0.18(-0.47%)
Oct 09, 2015	37.58	37.96	37.35	37.55	14,820,506	-0.05(-0.14%)
Oct 08, 2015	37.33	37.72	36.95	37.60	17,019,688	+0.05(+0.14%)
Oct 07, 2015	37.18	37.67	36.68	37.55	19,737,250	+0.85(+2.31%)
Oct 06, 2015	37.87	37.87	36.35	36.70	22,381,868	-1.05(-2.79%)
Oct 05, 2015	37.63	37.82	37.35	37.75	21,551,466	+0.80(+2.17%)
Oct 02, 2015	35.95	36.96	35.63	36.95	32,958,946	+0.57(+1.56%)
Oct 01, 2015	36.37	36.53	35.77	36.38	19,552,178	-0.01(-0.04%)
Sep 30, 2015	36.40	36.51	35.99	36.40	17,205,746	+0.55(+1.52%)
Sep 29, 2015	35.80	36.33	35.52	35.85	17,373,612	+0.17(+0.48%)
Sep 28, 2015	36.33	36.38	35.44	35.68	27,343,244	-0.87(-2.38%)
Sep 25, 2015	37.52	37.82	36.20	36.55	20,793,120	-0.73(-1.96%)
Sep 24, 2015	37.24	37.48	37.01	37.28	14,258,456	-0.32(-0.86%)
Sep 23, 2015	37.39	37.91	37.13	37.60	13,645,497	+0.21(+0.57%)
Sep 22, 2015	37.25	37.58	37.04	37.39	17,363,750	-0.18(-0.47%)
Sep 21, 2015	38.64	38.64	37.35	37.57	23,399,102	-0.85(-2.21%)
Sep 18, 2015	39.56	39.70	38.25	38.42	39,350,568	-1.35(-3.39%)
Sep 17, 2015	39.68	40.16	39.07	39.76	30,939,690	+0.07(+0.17%)
Sep 16, 2015	39.43	39.77	39.29	39.70	11,780,757	+0.24(+0.60%)
Sep 15, 2015	38.89	39.71	38.81	39.46	16,002,135	+0.89(+2.31%)
Sep 14, 2015	38.41	38.86	38.31	38.57	11,929,978	+0.18(+0.48%)
Sep 11, 2015	38.47	38.65	38.11	38.39	16,407,364	-0.15(-0.38%)
Sep 10, 2015	38.02	38.88	37.91	38.53	19,243,436	+0.58(+1.52%)
Sep 09, 2015	38.89	38.98	37.87	37.96	15,186,656	-0.56(-1.44%)
Sep 08, 2015	38.75	38.75	38.15	38.51	20,468,368	+0.80(+2.13%)
Sep 04, 2015	38.08	37.71	37.71	37.71	19,826,354	-0.77(-2.01%)
Sep 03, 2015	38.94	39.14	38.45	38.48	16,620,722	-0.24(-0.62%)
Sep 02, 2015	38.86	38.94	38.26	38.72	17,964,938	+0.33(+0.86%)
Sep 01, 2015	38.49	38.91	38.15	38.39	21,544,864	-0.96(-2.45%)
Aug 31, 2015	40.29	40.42	39.19	39.36	17,669,738	-1.11(-2.74%)
Aug 28, 2015	40.04	40.50	39.90	40.47	17,508,274	+0.31(+0.76%)
Aug 27, 2015	40.40	40.49	39.21	40.16	22,075,796	+0.39(+0.97%)
Aug 26, 2015	39.03	39.91	38.37	39.78	31,318,444	+2.38(+6.35%)
Aug 25, 2015	40.49	40.50	37.28	37.40	31,261,160	-2.06(-5.22%)
Aug 24, 2015	38.79	40.30	33.40	39.46	33,982,800	-1.30(-3.19%)
Aug 21, 2015	41.36	42.12	40.76	40.76	24,124,058	-0.86(-2.07%)
Aug 20, 2015	42.60	42.79	41.47	41.63	32,417,646	-1.98(-4.54%)
Aug 19, 2015	43.36	43.91	43.26	43.61	10,926,569	+0.00(+0.00%)
Aug 18, 2015	43.61	43.82	43.53	43.61	9,299,876	-0.04(-0.08%)
Aug 17, 2015	42.98	43.67	42.82	43.64	8,364,547	+0.39(+0.90%)
Aug 14, 2015	43.13	43.54	43.03	43.26	12,951,524	+0.15(+0.34%)
Aug 13, 2015	42.79	43.45	42.76	43.11	14,991,143	+0.53(+1.24%)
Aug 12, 2015	41.87	42.60	41.75	42.58	10,678,454	+0.37(+0.87%)
Aug 11, 2015	42.34	42.53	42.07	42.22	9,684,282	-0.48(-1.11%)
Aug 10, 2015	42.58	42.84	42.58	42.69	6,912,431	+0.32(+0.76%)
Aug 07, 2015	42.65	42.72	42.15	42.37	13,288,070	-0.34(-0.79%)
Aug 06, 2015	43.24	43.31	42.63	42.71	9,603,995	-0.49(-1.13%)
Aug 05, 2015	43.18	43.32	42.95	43.20	7,801,865	+0.29(+0.68%)
Aug 04, 2015	43.45	43.47	42.66	42.90	9,487,436	-0.26(-0.59%)
Aug 03, 2015	43.34	43.45	42.74	43.16	9,312,203	+0.07(+0.15%)
Jul 31, 2015	43.12	43.36	42.90	43.09	11,974,717	+0.32(+0.75%)
Jul 30, 2015	42.85	42.99	42.60	42.77	9,562,526	-0.01(-0.03%)
Jul 29, 2015	42.17	42.99	42.13	42.79	17,616,352	+0.75(+1.77%)
Jul 28, 2015	41.31	42.13	40.81	42.04	22,420,132	+0.39(+0.93%)
Jul 27, 2015	41.98	41.99	41.39	41.65	20,367,156	-0.31(-0.73%)
Jul 24, 2015	42.18	42.31	41.90	41.96	10,736,018	-0.48(-1.14%)
Jul 23, 2015	42.78	42.78	42.35	42.44	8,813,130	-0.04(-0.10%)
Jul 22, 2015	42.77	43.15	42.40	42.49	11,790,469	-0.39(-0.92%)
Jul 21, 2015	43.12	43.14	42.87	42.88	9,485,127	-0.24(-0.56%)
Jul 20, 2015	43.09	43.27	43.02	43.12	7,794,685	+0.13(+0.31%)
Jul 17, 2015	42.90	43.07	42.82	42.99	9,561,838	+0.00(+0.00%)
Jul 16, 2015	42.77	43.03	42.65	42.99	7,284,969	+0.44(+1.03%)
Jul 15, 2015	42.51	42.80	42.44	42.55	7,865,155	+0.02(+0.05%)
Jul 14, 2015	42.32	42.60	42.16	42.53	9,898,810	+0.23(+0.55%)
Jul 13, 2015	42.58	42.79	42.16	42.30	12,496,396	-0.06(-0.14%)
Jul 10, 2015	42.44	42.58	42.09	42.36	11,010,084	+0.42(+0.99%)
Jul 09, 2015	42.42	42.52	41.92	41.94	11,872,550	+0.02(+0.05%)
Jul 08, 2015	42.20	42.20	41.75	41.92	12,466,085	-0.47(-1.10%)
Jul 07, 2015	42.21	42.47	41.79	42.39	12,360,262	+0.32(+0.76%)
Jul 06, 2015	41.84	42.28	41.40	42.06	11,019,326	-0.09(-0.21%)
Jul 02, 2015	42.35	42.15	42.15	42.15	11,654,498	+0.05(+0.12%)
Jul 01, 2015	41.61	42.30	41.38	42.10	12,833,340	+0.49(+1.18%)
Jun 30, 2015	42.18	42.18	41.45	41.61	16,208,746	-0.26(-0.63%)
Jun 29, 2015	42.34	42.55	41.84	41.87	13,135,804	-0.88(-2.05%)
Jun 26, 2015	42.55	42.77	42.28	42.75	17,900,598	+0.43(+1.02%)
Jun 25, 2015	42.58	42.83	42.18	42.32	13,595,112	-0.25(-0.58%)
Jun 24, 2015	43.07	43.15	42.57	42.57	10,819,939	-0.58(-1.34%)
Jun 23, 2015	43.04	43.16	42.77	43.15	11,452,632	+0.15(+0.34%)
Jun 22, 2015	42.97	43.27	42.71	43.00	11,441,150	+0.58(+1.36%)
Jun 19, 2015	42.69	43.01	42.36	42.42	17,257,260	-0.40(-0.94%)
Jun 18, 2015	42.33	43.03	42.33	42.82	10,179,713	+0.50(+1.17%)
Jun 17, 2015	42.18	42.52	42.01	42.33	10,832,159	+0.15(+0.35%)
Jun 16, 2015	41.84	42.20	41.57	42.18	9,533,387	+0.43(+1.03%)
Jun 15, 2015	42.10	42.13	41.68	41.75	13,826,391	-0.55(-1.30%)
Jun 12, 2015	42.97	42.98	42.24	42.30	21,633,728	-0.76(-1.77%)
Jun 11, 2015	43.27	43.39	43.01	43.06	15,925,687	-0.20(-0.46%)
Jun 10, 2015	42.80	43.29	42.75	43.26	14,088,254	+0.56(+1.31%)
Jun 09, 2015	42.78	43.02	42.60	42.70	8,880,634	-0.02(-0.05%)
Jun 08, 2015	42.73	42.94	42.64	42.72	11,090,478	-0.09(-0.20%)
Jun 05, 2015	43.07	43.11	42.67	42.81	14,996,060	-0.35(-0.81%)
Jun 04, 2015	43.51	43.69	43.01	43.15	14,923,224	-0.67(-1.52%)
Jun 03, 2015	44.02	44.18	43.74	43.82	11,937,440	+0.11(+0.25%)
Jun 02, 2015	43.87	43.87	43.41	43.71	12,393,136	-0.37(-0.84%)
Jun 01, 2015	44.16	44.76	43.79	44.08	16,271,412	-0.10(-0.23%)
May 29, 2015	43.45	44.35	43.15	44.18	27,583,094	+0.86(+1.99%)
May 28, 2015	43.14	43.43	43.09	43.32	13,133,280	+0.17(+0.40%)
May 27, 2015	42.88	43.38	42.72	43.15	13,404,206	+0.36(+0.83%)
May 26, 2015	43.02	43.13	42.70	42.79	14,962,815	-0.30(-0.69%)
May 22, 2015	43.59	43.09	43.09	43.09	12,389,509	-0.52(-1.20%)
May 21, 2015	43.94	44.11	43.60	43.61	11,077,721	-0.26(-0.60%)
May 20, 2015	44.02	44.16	43.86	43.87	8,316,263	-0.04(-0.10%)
May 19, 2015	43.51	44.21	43.50	43.92	11,202,038	+0.37(+0.85%)
May 18, 2015	43.66	43.87	43.55	43.55	9,909,548	-0.16(-0.37%)
May 15, 2015	43.50	43.70	43.41	43.71	10,563,896	+0.33(+0.75%)
May 14, 2015	43.15	43.46	42.85	43.38	9,822,037	+0.44(+1.01%)
May 13, 2015	43.26	43.43	42.79	42.94	10,088,503	-0.19(-0.44%)
May 12, 2015	43.21	43.34	42.89	43.13	18,179,534	-0.41(-0.93%)
May 11, 2015	44.02	44.04	43.42	43.54	13,393,243	-0.54(-1.22%)
May 08, 2015	44.26	44.54	44.05	44.08	13,978,454	+0.32(+0.73%)
May 07, 2015	43.58	44.07	43.49	43.76	12,403,880	+0.03(+0.07%)
May 06, 2015	43.87	43.97	43.49	43.73	15,945,589	-0.17(-0.38%)
May 05, 2015	43.77	44.05	43.58	43.89	16,650,660	-0.11(-0.25%)
May 04, 2015	43.64	44.23	43.56	44.00	12,472,159	+0.57(+1.30%)
May 01, 2015	43.36	43.81	43.31	43.44	12,895,367	+0.22(+0.50%)
Apr 30, 2015	43.39	43.64	42.99	43.22	17,932,074	-0.09(-0.20%)
Apr 29, 2015	43.05	43.85	42.98	43.31	23,691,844	-0.22(-0.50%)
Apr 28, 2015	41.43	43.89	42.97	43.52	47,862,212	+2.09(+5.04%)
Apr 27, 2015	41.96	42.11	41.27	41.43	14,596,965	-0.36(-0.87%)
Apr 24, 2015	41.98	42.23	41.73	41.80	10,840,677	+0.07(+0.16%)
Apr 23, 2015	41.74	41.98	41.39	41.73	11,496,374	-0.13(-0.31%)
Apr 22, 2015	41.77	42.00	41.59	41.86	10,906,924	+0.02(+0.05%)
Apr 21, 2015	42.09	42.11	41.66	41.84	12,754,884	+0.04(+0.09%)
Apr 20, 2015	41.72	42.09	41.64	41.80	13,726,811	+0.53(+1.28%)
Apr 17, 2015	41.62	41.62	41.05	41.27	16,073,056	-0.70(-1.66%)
Apr 16, 2015	42.24	42.37	41.90	41.97	8,832,730	-0.44(-1.04%)
Apr 15, 2015	42.14	42.77	42.14	42.41	16,686,972	+0.50(+1.19%)
Apr 14, 2015	41.32	42.08	41.08	41.91	20,197,402	+0.75(+1.82%)
Apr 13, 2015	41.42	41.63	41.00	41.17	14,443,597	-0.38(-0.91%)
Apr 10, 2015	41.40	41.83	40.87	41.54	21,370,600	-0.13(-0.31%)
Apr 09, 2015	41.52	41.89	41.44	41.67	16,545,235	+0.20(+0.49%)
Apr 08, 2015	42.02	42.12	41.38	41.47	18,685,536	-0.20(-0.49%)
Apr 07, 2015	41.84	42.00	41.58	41.67	12,786,250	+0.18(+0.44%)
Apr 06, 2015	41.31	41.60	41.15	41.49	17,431,650	+0.06(+0.14%)
Apr 02, 2015	41.36	41.43	41.43	41.43	10,450,685	+0.17(+0.42%)
Apr 01, 2015	41.55	41.59	40.80	41.26	17,517,634	-0.45(-1.08%)
Mar 31, 2015	42.23	42.31	41.71	41.71	14,412,790	-0.62(-1.47%)
Mar 30, 2015	42.27	42.27	42.20	42.33	11,285,049	+0.43(+1.02%)
Mar 27, 2015	41.96	42.25	41.87	41.91	11,746,074	+0.11(+0.26%)
Mar 26, 2015	42.12	42.23	41.66	41.80	14,584,016	-0.48(-1.13%)
Mar 25, 2015	43.18	43.33	42.22	42.28	19,345,900	-0.27(-0.63%)
Mar 24, 2015	43.11	43.32	42.46	42.54	17,991,498	-0.07(-0.17%)
Mar 23, 2015	42.38	42.91	42.12	42.62	14,688,241	+0.11(+0.26%)
Mar 20, 2015	42.26	42.71	41.91	42.51	35,987,184	+0.27(+0.64%)
Mar 19, 2015	41.67	42.33	41.38	42.24	19,921,396	+0.41(+0.97%)
Mar 18, 2015	40.92	42.07	40.79	41.83	20,572,522	+0.86(+2.09%)
Mar 17, 2015	41.28	41.28	40.81	40.98	13,779,843	-0.47(-1.14%)
Mar 16, 2015	41.06	41.59	41.06	41.45	15,875,932	+0.67(+1.64%)
Mar 13, 2015	40.66	40.95	40.38	40.78	18,015,484	+0.02(+0.05%)
Mar 12, 2015	40.51	40.80	40.39	40.76	17,850,934	+0.39(+0.97%)
Mar 11, 2015	41.40	41.40	40.30	40.37	21,753,662	-0.37(-0.92%)
Mar 10, 2015	41.01	41.18	40.68	40.74	18,226,480	-0.49(-1.19%)
Mar 09, 2015	40.93	41.31	40.54	41.23	11,584,743	+0.30(+0.74%)
Mar 06, 2015	41.66	41.67	40.84	40.93	15,365,720	-0.82(-1.97%)
Mar 05, 2015	41.83	41.97	41.62	41.75	16,009,793	+0.07(+0.17%)
Mar 04, 2015	42.06	42.23	41.53	41.68	18,517,926	-0.33(-0.79%)
Mar 03, 2015	42.23	42.27	41.74	42.01	11,458,451	-0.17(-0.41%)
Mar 02, 2015	42.15	42.41	41.97	42.18	13,424,598	+0.03(+0.07%)
Feb 27, 2015	42.41	42.53	42.12	42.15	18,136,582	-0.30(-0.71%)
Feb 26, 2015	42.24	42.59	42.24	42.46	15,954,395	+0.34(+0.80%)
Feb 25, 2015	42.10	42.46	41.82	42.12	11,741,936	+0.09(+0.22%)
Feb 24, 2015	42.12	42.17	41.80	42.02	10,712,494	+0.04(+0.10%)
Feb 23, 2015	42.05	42.25	41.89	41.98	11,928,973	-0.04(-0.09%)
Feb 20, 2015	41.87	42.11	41.57	42.02	16,115,848	+0.04(+0.09%)
Feb 19, 2015	42.38	42.48	41.63	41.98	13,658,809	-0.36(-0.85%)
Feb 18, 2015	42.25	42.49	41.93	42.34	14,628,977	+0.01(+0.02%)
Feb 17, 2015	42.30	42.46	42.27	42.33	14,147,097	-0.01(-0.03%)
Feb 13, 2015	42.41	42.35	42.35	42.35	10,969,906	-0.05(-0.12%)
Feb 12, 2015	42.49	42.56	42.19	42.40	10,009,466	+0.10(+0.24%)
Feb 11, 2015	42.31	42.46	42.05	42.30	14,559,772	-0.08(-0.19%)
Feb 10, 2015	42.49	42.73	42.32	42.38	13,246,806	+0.37(+0.89%)
Feb 09, 2015	42.23	42.49	41.71	42.00	13,906,794	-0.33(-0.78%)
Feb 06, 2015	42.56	43.04	42.18	42.33	13,699,379	-0.27(-0.64%)
Feb 05, 2015	42.68	42.74	42.13	42.61	17,539,936	+0.09(+0.20%)
Feb 04, 2015	43.18	43.21	42.01	42.52	26,963,398	-1.42(-3.23%)
Feb 03, 2015	43.85	43.97	43.16	43.94	15,938,029	+0.10(+0.23%)
Feb 02, 2015	43.57	43.88	43.05	43.84	12,868,770	+0.43(+1.00%)
Jan 30, 2015	44.31	44.60	43.23	43.41	16,785,338	-1.30(-2.92%)
Jan 29, 2015	44.31	44.75	43.75	44.71	12,625,239	+0.46(+1.04%)
Jan 28, 2015	45.24	45.34	44.16	44.25	12,315,249	-0.80(-1.77%)
Jan 27, 2015	45.28	45.38	44.92	45.05	11,060,729	-0.19(-0.41%)
Jan 26, 2015	45.06	45.35	44.73	45.24	9,324,614	+0.24(+0.53%)
Jan 23, 2015	44.98	45.37	44.94	45.00	8,650,495	-0.07(-0.16%)
Jan 22, 2015	44.83	45.16	44.31	45.07	11,796,385	+0.31(+0.69%)
Jan 21, 2015	44.95	45.21	44.70	44.76	12,612,544	-0.32(-0.72%)
Jan 20, 2015	45.16	45.58	44.56	45.08	18,203,038	-0.30(-0.67%)
Jan 16, 2015	44.54	45.48	44.31	45.39	15,791,334	+0.83(+1.86%)
Jan 15, 2015	45.11	45.36	44.52	44.56	13,281,572	-0.55(-1.21%)
Jan 14, 2015	44.44	45.30	44.27	45.11	13,689,955	+0.32(+0.72%)
Jan 13, 2015	45.30	45.81	44.45	44.78	13,941,743	-0.08(-0.18%)
Jan 12, 2015	45.44	45.73	44.72	44.86	16,065,856	-0.19(-0.42%)
Jan 09, 2015	45.23	45.46	44.77	45.05	17,551,574	-0.21(-0.46%)
Jan 08, 2015	44.65	45.32	44.54	45.26	26,553,046	+0.89(+2.01%)
Jan 07, 2015	43.52	44.37	43.50	44.36	25,877,784	+0.93(+2.14%)
Jan 06, 2015	41.97	43.57	41.95	43.44	33,728,204	+1.64(+3.93%)
Jan 05, 2015	41.92	42.11	41.46	41.79	22,145,322	+0.61(+1.49%)
Jan 02, 2015	41.20	41.61	41.06	41.18	9,840,423	+0.29(+0.70%)
Dec 31, 2014	41.24	40.89	40.89	40.89	10,392,615	-0.62(-1.49%)
Dec 30, 2014	41.43	41.60	41.26	41.51	7,269,310	-0.06(-0.14%)
Dec 29, 2014	41.37	41.71	41.37	41.57	8,337,638	-0.04(-0.09%)
Dec 26, 2014	41.53	41.78	41.52	41.61	6,489,200	+0.23(+0.56%)
Dec 24, 2014	41.25	41.38	41.38	41.38	7,014,418	+0.18(+0.44%)
Dec 23, 2014	42.26	42.49	41.07	41.20	19,671,540	-1.26(-2.97%)
Dec 22, 2014	42.57	42.89	42.16	42.46	13,856,210	-0.45(-1.04%)
Dec 19, 2014	42.67	43.13	42.49	42.90	24,127,902	+0.43(+1.02%)
Dec 18, 2014	42.19	42.47	41.83	42.47	18,519,198	+0.97(+2.34%)
Dec 17, 2014	41.08	41.62	40.73	41.50	17,594,736	+0.60(+1.46%)
Dec 16, 2014	41.02	41.97	40.89	40.90	15,568,291	-0.11(-0.26%)
Dec 15, 2014	41.64	41.81	40.90	41.01	16,843,746	-0.55(-1.33%)
Dec 12, 2014	42.58	42.95	41.56	41.56	16,831,756	-1.17(-2.73%)
Dec 11, 2014	43.05	43.62	42.62	42.73	15,711,367	-0.15(-0.35%)
Dec 10, 2014	42.98	43.27	42.68	42.88	18,537,688	-0.02(-0.05%)
Dec 09, 2014	42.47	43.00	42.00	42.90	26,217,044	-1.34(-3.02%)
Dec 08, 2014	43.73	44.47	43.60	44.24	15,927,349	+0.28(+0.63%)
Dec 05, 2014	43.63	44.16	43.48	43.96	15,626,384	+0.41(+0.94%)
Dec 04, 2014	43.26	43.88	43.26	43.55	9,998,429	+0.24(+0.56%)
Dec 03, 2014	43.44	43.56	43.12	43.31	13,610,099	-0.14(-0.33%)
Dec 02, 2014	43.35	43.60	43.10	43.45	9,015,080	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.