Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.30	43.55	42.90	43.13	17,968,188	-0.09(-0.20%)
Apr 29, 2015	42.97	43.76	42.89	43.22	23,739,558	-0.22(-0.50%)
Apr 28, 2015	41.35	43.80	42.89	43.44	47,958,604	+2.09(+5.04%)
Apr 27, 2015	41.88	42.02	41.19	41.35	14,626,362	-0.36(-0.87%)
Apr 24, 2015	41.89	42.14	41.65	41.71	10,862,509	+0.07(+0.16%)
Apr 23, 2015	41.66	41.89	41.30	41.65	11,519,527	-0.13(-0.31%)
Apr 22, 2015	41.68	41.92	41.51	41.78	10,928,890	+0.02(+0.05%)
Apr 21, 2015	42.01	42.02	41.58	41.76	12,780,571	+0.04(+0.09%)
Apr 20, 2015	41.64	42.00	41.56	41.72	13,754,456	+0.53(+1.28%)
Apr 17, 2015	41.53	41.54	40.97	41.19	16,105,426	-0.70(-1.66%)
Apr 16, 2015	42.16	42.29	41.81	41.89	8,850,519	-0.44(-1.04%)
Apr 15, 2015	42.05	42.69	42.05	42.33	16,720,579	+0.50(+1.19%)
Apr 14, 2015	41.24	42.00	41.00	41.83	20,238,078	+0.75(+1.82%)
Apr 13, 2015	41.34	41.54	40.92	41.08	14,472,685	-0.38(-0.91%)
Apr 10, 2015	41.31	41.75	40.79	41.46	21,413,638	-0.13(-0.31%)
Apr 09, 2015	41.44	41.81	41.36	41.59	16,578,556	+0.20(+0.49%)
Apr 08, 2015	41.94	42.04	41.29	41.39	18,723,168	-0.20(-0.49%)
Apr 07, 2015	41.76	41.92	41.50	41.59	12,812,001	+0.18(+0.44%)
Apr 06, 2015	41.23	41.52	41.07	41.41	17,466,756	+0.06(+0.14%)
Apr 02, 2015	41.28	41.35	41.35	41.35	10,471,732	+0.17(+0.42%)
Apr 01, 2015	41.47	41.51	40.71	41.18	17,552,912	-0.45(-1.08%)
Mar 31, 2015	42.14	42.23	41.63	41.63	14,441,816	-0.62(-1.47%)
Mar 30, 2015	42.18	42.18	42.11	42.25	11,307,776	+0.43(+1.02%)
Mar 27, 2015	41.88	42.17	41.79	41.82	11,769,730	+0.11(+0.26%)
Mar 26, 2015	42.03	42.14	41.58	41.71	14,613,388	-0.48(-1.13%)
Mar 25, 2015	43.09	43.24	42.13	42.19	19,384,862	-0.27(-0.63%)
Mar 24, 2015	43.02	43.23	42.37	42.46	18,027,732	-0.07(-0.17%)
Mar 23, 2015	42.29	42.83	42.03	42.53	14,717,822	+0.11(+0.26%)
Mar 20, 2015	42.18	42.63	41.83	42.42	36,059,660	+0.27(+0.64%)
Mar 19, 2015	41.59	42.25	41.30	42.16	19,961,516	+0.41(+0.97%)
Mar 18, 2015	40.84	41.98	40.71	41.75	20,613,954	+0.85(+2.09%)
Mar 17, 2015	41.20	41.20	40.73	40.89	13,807,595	-0.47(-1.14%)
Mar 16, 2015	40.97	41.51	40.97	41.37	15,907,905	+0.67(+1.64%)
Mar 13, 2015	40.58	40.87	40.29	40.70	18,051,766	+0.02(+0.05%)
Mar 12, 2015	40.42	40.71	40.31	40.68	17,886,886	+0.41(+1.01%)
Mar 11, 2015	41.30	41.30	40.21	40.27	21,805,558	-0.37(-0.92%)
Mar 10, 2015	40.91	41.08	40.58	40.65	18,269,962	-0.49(-1.19%)
Mar 09, 2015	40.83	41.21	40.44	41.13	11,612,379	+0.30(+0.74%)
Mar 06, 2015	41.56	41.57	40.75	40.83	15,402,376	-0.82(-1.97%)
Mar 05, 2015	41.73	41.87	41.52	41.65	16,047,986	+0.07(+0.17%)
Mar 04, 2015	41.96	42.13	41.44	41.58	18,562,102	-0.33(-0.79%)
Mar 03, 2015	42.13	42.17	41.64	41.91	11,485,786	-0.17(-0.41%)
Mar 02, 2015	42.05	42.31	41.87	42.08	13,456,623	+0.03(+0.07%)
Feb 27, 2015	42.31	42.43	42.02	42.05	18,179,848	-0.30(-0.71%)
Feb 26, 2015	42.14	42.49	42.14	42.36	15,992,455	+0.34(+0.80%)
Feb 25, 2015	42.00	42.36	41.72	42.02	11,769,947	+0.09(+0.22%)
Feb 24, 2015	42.02	42.07	41.70	41.92	10,738,050	+0.04(+0.10%)
Feb 23, 2015	41.95	42.15	41.79	41.88	11,957,430	-0.04(-0.09%)
Feb 20, 2015	41.77	42.01	41.47	41.92	16,154,294	+0.04(+0.09%)
Feb 19, 2015	42.28	42.38	41.53	41.88	13,691,394	-0.36(-0.85%)
Feb 18, 2015	42.15	42.39	41.83	42.24	14,663,875	+0.01(+0.02%)
Feb 17, 2015	42.20	42.36	42.17	42.23	14,180,846	-0.01(-0.03%)
Feb 13, 2015	42.31	42.25	42.25	42.25	10,996,075	-0.05(-0.12%)
Feb 12, 2015	42.38	42.46	42.09	42.30	10,033,345	+0.10(+0.24%)
Feb 11, 2015	42.21	42.36	41.95	42.20	14,594,506	-0.08(-0.19%)
Feb 10, 2015	42.38	42.63	42.22	42.28	13,278,407	+0.37(+0.89%)
Feb 09, 2015	42.13	42.38	41.62	41.90	13,939,970	-0.33(-0.78%)
Feb 06, 2015	42.46	42.94	42.08	42.23	13,732,061	-0.27(-0.64%)
Feb 05, 2015	42.58	42.64	42.03	42.51	17,581,778	+0.09(+0.20%)
Feb 04, 2015	43.08	43.10	41.91	42.42	27,027,722	-1.42(-3.23%)
Feb 03, 2015	43.74	43.86	43.06	43.84	15,976,050	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.