Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 4.770 | 4.840 | 4.650 | 4.650 | 882,706 | -0.19(-3.93%) |
| Jun 14, 2013 | 4.770 | 4.880 | 4.750 | 4.840 | 652,488 | +0.05(+1.04%) |
| Jun 13, 2013 | 4.700 | 4.800 | 4.650 | 4.790 | 433,036 | +0.13(+2.79%) |
| Jun 12, 2013 | 4.730 | 4.821 | 4.640 | 4.660 | 551,910 | -0.04(-0.85%) |
| Jun 11, 2013 | 4.660 | 4.730 | 4.630 | 4.700 | 402,528 | -0.02(-0.42%) |
| Jun 10, 2013 | 4.720 | 4.750 | 4.640 | 4.720 | 355,800 | +0.02(+0.43%) |
| Jun 07, 2013 | 4.750 | 4.760 | 4.650 | 4.700 | 580,625 | -0.02(-0.42%) |
| Jun 06, 2013 | 4.670 | 4.750 | 4.650 | 4.720 | 608,354 | +0.04(+0.85%) |
| Jun 05, 2013 | 4.690 | 4.710 | 4.650 | 4.680 | 609,026 | -0.02(-0.43%) |
| Jun 04, 2013 | 4.740 | 4.770 | 4.690 | 4.700 | 684,850 | -0.06(-1.26%) |
| Jun 03, 2013 | 4.770 | 4.800 | 4.690 | 4.760 | 877,944 | +0.01(+0.21%) |
| May 31, 2013 | 4.890 | 4.890 | 4.730 | 4.750 | 1,081,588 | -0.17(-3.46%) |
| May 30, 2013 | 4.840 | 4.930 | 4.809 | 4.920 | 444,480 | +0.07(+1.44%) |
| May 29, 2013 | 4.850 | 4.890 | 4.840 | 4.850 | 655,502 | -0.09(-1.82%) |
| May 28, 2013 | 4.870 | 4.980 | 4.860 | 4.940 | 1,012,700 | +0.06(+1.23%) |
| May 24, 2013 | 4.870 | 4.915 | 4.810 | 4.880 | 567,644 | -0.01(-0.20%) |
| May 23, 2013 | 4.890 | 4.930 | 4.830 | 4.890 | 553,038 | +0.00(+0.00%) |
| May 22, 2013 | 4.900 | 5.040 | 4.820 | 4.890 | 1,427,720 | -0.02(-0.41%) |
| May 21, 2013 | 4.880 | 5.060 | 4.880 | 4.910 | 903,244 | -0.04(-0.81%) |
| May 20, 2013 | 4.820 | 4.990 | 4.820 | 4.950 | 1,086,980 | +0.13(+2.70%) |
| May 17, 2013 | 5.050 | 5.120 | 4.800 | 4.820 | 2,148,760 | -0.26(-5.12%) |
| May 16, 2013 | 5.100 | 5.250 | 5.070 | 5.080 | 1,117,234 | -0.05(-0.97%) |
| May 15, 2013 | 5.150 | 5.250 | 5.030 | 5.130 | 1,103,591 | -0.11(-2.10%) |
| May 13, 2013 | 5.280 | 5.310 | 5.160 | 5.240 | 943,478 | -0.07(-1.32%) |
| May 10, 2013 | 5.430 | 5.570 | 5.140 | 5.310 | 2,062,984 | -0.13(-2.39%) |
| May 09, 2013 | 4.850 | 5.480 | 4.790 | 5.440 | 3,543,975 | +0.68(+14.29%) |
| May 08, 2013 | 4.660 | 4.800 | 4.660 | 4.760 | 749,094 | +0.08(+1.71%) |
| May 07, 2013 | 4.630 | 4.680 | 4.614 | 4.680 | 481,441 | +0.03(+0.65%) |
| May 06, 2013 | 4.740 | 4.770 | 4.615 | 4.650 | 788,172 | -0.07(-1.48%) |
| May 03, 2013 | 4.600 | 4.730 | 4.540 | 4.720 | 1,461,243 | +0.18(+3.96%) |
| May 02, 2013 | 4.630 | 4.640 | 4.540 | 4.540 | 917,837 | -0.06(-1.30%) |
| May 01, 2013 | 4.710 | 4.710 | 4.600 | 4.600 | 934,202 | -0.10(-2.13%) |
| Apr 30, 2013 | 4.650 | 4.730 | 4.650 | 4.700 | 651,029 | +0.05(+1.08%) |
| Apr 29, 2013 | 4.740 | 4.793 | 4.640 | 4.650 | 863,551 | -0.08(-1.69%) |
| Apr 26, 2013 | 4.740 | 4.830 | 4.680 | 4.730 | 722,986 | -0.06(-1.25%) |
| Apr 25, 2013 | 4.720 | 4.890 | 4.671 | 4.790 | 1,015,587 | +0.09(+1.91%) |
| Apr 24, 2013 | 4.710 | 4.770 | 4.610 | 4.700 | 709,427 | -0.03(-0.63%) |
| Apr 23, 2013 | 4.660 | 4.810 | 4.630 | 4.730 | 1,160,101 | +0.13(+2.83%) |
| Apr 22, 2013 | 4.620 | 4.660 | 4.440 | 4.600 | 1,095,985 | +0.00(+0.00%) |
| Apr 19, 2013 | 4.660 | 4.690 | 4.590 | 4.600 | 917,763 | -0.03(-0.65%) |
| Apr 18, 2013 | 4.680 | 4.770 | 4.600 | 4.630 | 1,326,929 | -0.03(-0.64%) |
| Apr 17, 2013 | 4.910 | 4.930 | 4.636 | 4.660 | 1,580,595 | -0.28(-5.67%) |
| Apr 16, 2013 | 4.670 | 5.025 | 4.660 | 4.940 | 1,742,342 | +0.36(+7.86%) |
| Apr 15, 2013 | 5.040 | 5.040 | 4.570 | 4.580 | 2,437,430 | -0.47(-9.31%) |
| Apr 12, 2013 | 4.850 | 5.250 | 4.820 | 5.050 | 2,279,249 | +0.25(+5.21%) |
| Apr 11, 2013 | 4.920 | 4.920 | 4.780 | 4.800 | 708,940 | -0.10(-2.04%) |
| Apr 10, 2013 | 4.830 | 4.990 | 4.760 | 4.900 | 938,431 | +0.08(+1.66%) |
| Apr 09, 2013 | 4.750 | 4.870 | 4.700 | 4.820 | 890,228 | +0.07(+1.47%) |
| Apr 08, 2013 | 4.840 | 4.880 | 4.650 | 4.750 | 1,170,437 | -0.05(-1.04%) |
| Apr 05, 2013 | 4.840 | 4.900 | 4.750 | 4.800 | 874,864 | -0.13(-2.64%) |
| Apr 04, 2013 | 4.890 | 4.970 | 4.780 | 4.930 | 790,902 | +0.06(+1.23%) |
| Apr 03, 2013 | 5.060 | 5.100 | 4.830 | 4.870 | 1,373,480 | -0.12(-2.40%) |
| Apr 02, 2013 | 4.700 | 5.030 | 4.660 | 4.990 | 1,927,204 | +0.33(+7.08%) |
