Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.22	20.29	20.20	20.25	369,514	-0.11(-0.53%)
Nov 26, 2014	20.28	20.36	20.36	20.36	291,290	+0.08(+0.38%)
Nov 25, 2014	20.26	20.34	20.22	20.28	514,007	+0.06(+0.30%)
Nov 24, 2014	20.17	20.22	20.10	20.22	1,287,555	+0.29(+1.47%)
Nov 21, 2014	20.00	20.03	19.85	19.93	909,090	+0.25(+1.29%)
Nov 20, 2014	19.57	19.73	19.57	19.67	434,029	-0.19(-0.97%)
Nov 19, 2014	19.93	19.95	19.76	19.87	529,505	+0.00(+0.00%)
Nov 18, 2014	19.74	19.90	19.74	19.87	483,034	+0.34(+1.73%)
Nov 17, 2014	19.44	19.56	19.41	19.53	305,366	+0.02(+0.12%)
Nov 14, 2014	19.30	19.53	19.30	19.50	556,041	+0.11(+0.56%)
Nov 13, 2014	19.28	19.47	19.28	19.40	188,134	+0.08(+0.40%)
Nov 12, 2014	19.31	19.40	19.27	19.32	298,705	-0.28(-1.43%)
Nov 11, 2014	19.51	19.63	19.46	19.60	365,413	+0.15(+0.77%)
Nov 10, 2014	19.40	19.47	19.33	19.45	435,838	+0.08(+0.44%)
Nov 07, 2014	19.30	19.38	19.16	19.37	576,935	-0.06(-0.32%)
Nov 06, 2014	19.54	19.63	19.36	19.43	1,067,324	-0.02(-0.12%)
Nov 05, 2014	19.43	19.50	19.37	19.45	509,792	+0.14(+0.72%)
Nov 04, 2014	19.35	19.39	19.20	19.31	1,249,961	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.