Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.76	19.58	19.58	19.58	824,929	-0.14(-0.72%)
Dec 30, 2014	19.91	19.93	19.72	19.72	797,714	-0.29(-1.47%)
Dec 29, 2014	19.91	20.10	19.89	20.02	580,425	-0.17(-0.83%)
Dec 26, 2014	20.15	20.25	20.11	20.18	422,689	-0.01(-0.04%)
Dec 24, 2014	20.03	20.19	20.19	20.19	781,876	+0.16(+0.79%)
Dec 23, 2014	19.99	20.11	19.98	20.03	506,821	+0.09(+0.44%)
Dec 22, 2014	19.94	19.98	19.86	19.95	906,366	+0.06(+0.32%)
Dec 19, 2014	19.80	19.95	19.73	19.88	1,857,136	-0.12(-0.60%)
Dec 18, 2014	19.83	20.02	19.77	20.00	1,149,866	+0.44(+2.27%)
Dec 17, 2014	19.28	19.74	19.28	19.56	1,226,671	+0.34(+1.77%)
Dec 16, 2014	18.96	19.50	18.93	19.22	1,741,786	+0.21(+1.12%)
Dec 15, 2014	19.49	19.56	18.98	19.00	2,633,029	-0.39(-1.99%)
Dec 12, 2014	19.74	19.81	19.35	19.39	1,552,555	-0.38(-1.91%)
Dec 11, 2014	19.89	19.99	19.76	19.77	1,658,513	-0.16(-0.79%)
Dec 10, 2014	20.17	20.17	19.89	19.93	1,291,748	-0.31(-1.52%)
Dec 09, 2014	20.15	20.30	20.09	20.23	1,862,000	-0.20(-1.00%)
Dec 08, 2014	20.52	20.54	20.41	20.44	771,962	-0.19(-0.92%)
Dec 05, 2014	20.59	20.69	20.58	20.63	803,655	+0.13(+0.61%)
Dec 04, 2014	20.48	20.63	20.32	20.50	894,584	-0.07(-0.34%)
Dec 03, 2014	20.58	20.62	20.52	20.57	387,801	-0.09(-0.46%)
Dec 02, 2014	20.72	20.72	20.62	20.67	324,107	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.