Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.52	19.54	19.35	19.41	467,502	-0.04(-0.21%)
Aug 30, 2016	19.52	19.54	19.43	19.45	448,239	-0.01(-0.04%)
Aug 29, 2016	19.30	19.47	19.30	19.46	357,471	+0.05(+0.25%)
Aug 26, 2016	19.60	19.80	19.30	19.41	792,433	-0.04(-0.21%)
Aug 25, 2016	19.49	19.52	19.44	19.45	184,090	-0.10(-0.50%)
Aug 24, 2016	19.62	19.65	19.54	19.55	243,120	-0.03(-0.17%)
Aug 23, 2016	19.67	19.73	19.58	19.58	375,688	+0.01(+0.04%)
Aug 22, 2016	19.47	19.58	19.44	19.57	181,087	-0.04(-0.21%)
Aug 19, 2016	19.48	19.61	19.44	19.61	305,175	-0.15(-0.78%)
Aug 18, 2016	19.61	19.77	19.61	19.77	184,530	+0.11(+0.58%)
Aug 17, 2016	19.59	19.72	19.51	19.65	222,355	-0.07(-0.33%)
Aug 16, 2016	19.72	19.79	19.69	19.72	218,005	+0.00(+0.00%)
Aug 15, 2016	19.74	19.78	19.71	19.72	159,147	+0.03(+0.17%)
Aug 12, 2016	19.73	19.76	19.66	19.69	673,693	+0.02(+0.12%)
Aug 11, 2016	19.62	19.73	19.62	19.66	380,544	+0.16(+0.83%)
Aug 10, 2016	19.56	19.56	19.48	19.50	143,745	+0.11(+0.59%)
Aug 09, 2016	19.34	19.47	19.34	19.38	725,108	+0.19(+0.97%)
Aug 08, 2016	19.21	19.23	19.16	19.20	187,372	+0.02(+0.13%)
Aug 05, 2016	19.12	19.21	19.10	19.17	389,186	+0.12(+0.64%)
Aug 04, 2016	18.99	19.06	18.96	19.05	571,957	+0.06(+0.30%)
Aug 03, 2016	18.90	19.00	18.90	18.99	319,718	-0.12(-0.64%)
Aug 02, 2016	19.18	19.19	19.05	19.12	247,577	-0.15(-0.80%)
Aug 01, 2016	19.32	19.39	19.25	19.27	584,765	-0.20(-1.04%)
Jul 29, 2016	19.39	19.50	19.33	19.47	477,197	+0.13(+0.67%)
Jul 28, 2016	19.35	19.37	19.25	19.34	347,910	+0.10(+0.51%)
Jul 27, 2016	19.25	19.29	19.08	19.25	738,530	+0.24(+1.28%)
Jul 26, 2016	18.95	19.03	18.89	19.00	335,925	+0.11(+0.60%)
Jul 25, 2016	18.96	18.96	18.84	18.89	806,491	+0.01(+0.04%)
Jul 22, 2016	18.94	18.94	18.83	18.88	361,848	+0.02(+0.13%)
Jul 21, 2016	18.84	18.93	18.80	18.86	488,888	-0.03(-0.17%)
Jul 20, 2016	18.85	18.93	18.82	18.89	421,452	+0.15(+0.82%)
Jul 19, 2016	18.71	18.75	18.67	18.73	591,062	-0.17(-0.90%)
Jul 18, 2016	18.82	18.99	18.78	18.90	659,486	-0.02(-0.13%)
Jul 15, 2016	18.97	19.00	18.88	18.93	707,441	-0.15(-0.81%)
Jul 14, 2016	19.11	19.17	19.07	19.08	516,129	+0.20(+1.03%)
Jul 13, 2016	18.91	18.96	18.84	18.89	2,833,645	+0.10(+0.52%)
Jul 12, 2016	18.86	18.90	18.78	18.79	4,027,700	+0.34(+1.85%)
Jul 11, 2016	18.46	18.53	18.43	18.45	591,665	+0.28(+1.52%)
Jul 08, 2016	18.17	18.20	18.10	18.17	1,408,126	+0.33(+1.82%)
Jul 07, 2016	18.00	18.08	17.77	17.85	1,088,278	-0.12(-0.68%)
Jul 06, 2016	17.82	17.98	17.64	17.97	1,265,203	-0.07(-0.36%)
Jul 05, 2016	18.30	18.31	17.98	18.03	843,479	-0.58(-3.10%)
Jul 01, 2016	18.71	18.61	18.61	18.61	1,180,403	+0.02(+0.09%)
Jun 30, 2016	18.34	18.65	18.28	18.60	2,363,408	+0.36(+1.96%)
Jun 29, 2016	18.24	18.30	18.17	18.24	2,273,029	+0.32(+1.77%)
Jun 28, 2016	17.83	17.93	17.70	17.92	1,106,150	+0.53(+3.04%)
Jun 27, 2016	17.43	17.45	17.08	17.39	1,398,821	-0.41(-2.33%)
Jun 24, 2016	17.90	18.35	17.75	17.81	3,067,228	-2.28(-11.34%)
Jun 23, 2016	19.86	20.15	19.69	20.08	1,582,730	+0.72(+3.69%)
Jun 22, 2016	19.54	19.57	19.36	19.37	2,598,274	-0.01(-0.07%)
Jun 21, 2016	19.34	19.51	19.23	19.38	1,457,008	+0.19(+0.99%)
Jun 20, 2016	19.33	19.35	19.18	19.19	1,787,639	+0.45(+2.41%)
Jun 17, 2016	18.55	18.75	18.47	18.74	1,510,802	+0.25(+1.33%)
Jun 16, 2016	18.11	18.52	17.96	18.49	1,745,616	+0.11(+0.60%)
Jun 15, 2016	18.41	18.53	18.34	18.38	2,293,684	+0.14(+0.78%)
Jun 14, 2016	18.37	18.41	18.14	18.24	4,133,241	-0.43(-2.29%)
Jun 13, 2016	18.70	18.88	18.62	18.67	910,371	-0.30(-1.59%)
Jun 10, 2016	19.15	19.18	18.93	18.97	784,484	-0.63(-3.20%)
Jun 09, 2016	19.61	19.71	19.56	19.60	597,819	-0.33(-1.67%)
Jun 08, 2016	19.95	19.97	19.87	19.93	385,764	+0.00(+0.00%)
Jun 07, 2016	19.93	19.99	19.91	19.93	1,857,470	+0.15(+0.76%)
Jun 06, 2016	19.73	19.82	19.70	19.78	1,898,637	+0.07(+0.36%)
Jun 03, 2016	19.65	19.72	19.56	19.71	650,969	+0.10(+0.48%)
Jun 02, 2016	19.54	19.61	19.48	19.61	984,498	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.