Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.947	10.02	9.705	9.915	216,334	-0.10(-0.95%)
Jul 30, 2002	9.953	10.01	9.890	10.01	6,608	+0.06(+0.57%)
Jul 29, 2002	9.661	10.04	9.572	9.953	9,282	+0.55(+5.81%)
Jul 26, 2002	9.426	9.470	9.254	9.407	56,325	-0.13(-1.33%)
Jul 25, 2002	9.350	9.534	9.248	9.534	104,155	+0.07(+0.74%)
Jul 24, 2002	8.720	9.464	8.701	9.464	310,735	+0.40(+4.42%)
Jul 23, 2002	9.261	9.311	9.063	9.063	12,586	-0.38(-3.97%)
Jul 22, 2002	9.718	9.833	9.407	9.438	160,323	-0.67(-6.60%)
Jul 19, 2002	10.21	10.21	10.01	10.11	118,000	-0.36(-3.40%)
Jul 17, 2002	10.35	10.50	10.25	10.46	88,579	-0.04(-0.42%)
Jul 12, 2002	10.46	10.51	10.33	10.51	19,509	-0.11(-1.02%)
Jul 11, 2002	10.61	10.61	10.38	10.61	94,400	-0.18(-1.71%)
Jul 10, 2002	10.89	10.91	10.79	10.80	43,267	-0.41(-3.63%)
Jul 09, 2002	11.33	11.36	11.21	11.21	67,181	-0.12(-1.07%)
Jul 08, 2002	11.44	11.44	11.33	11.33	115,011	+0.11(+1.02%)
Jul 05, 2002	11.06	11.21	11.06	11.21	2,832	+0.50(+4.69%)
Jul 04, 2002	10.80	10.82	10.68	10.71	127,440	+0.00(+0.00%)
Jul 03, 2002	10.80	10.82	10.68	10.71	127,440	-0.32(-2.88%)
Jul 02, 2002	11.19	11.22	11.02	11.03	33,197	-0.48(-4.20%)
Jul 01, 2002	11.63	11.64	11.51	11.51	8,024	-0.12(-1.04%)
Jun 28, 2002	11.50	11.63	11.38	11.63	13,373	+0.41(+3.68%)
Jun 27, 2002	11.14	11.27	11.05	11.22	118,787	+0.23(+2.08%)
Jun 26, 2002	10.74	10.99	10.74	10.99	25,960	+0.06(+0.52%)
Jun 25, 2002	10.98	10.98	10.92	10.93	33,512	-0.06(-0.58%)
Jun 21, 2002	11.09	11.15	11.00	11.00	86,534	-0.03(-0.29%)
Jun 20, 2002	11.14	11.19	11.03	11.03	11,957	-0.13(-1.14%)
Jun 19, 2002	11.24	11.35	11.15	11.15	27,690	-0.22(-1.95%)
Jun 18, 2002	11.38	11.40	11.28	11.38	35,400	-0.03(-0.28%)
Jun 17, 2002	11.19	11.41	11.19	11.41	71,587	+0.51(+4.67%)
Jun 14, 2002	10.94	10.94	10.82	10.90	19,509	-0.48(-4.24%)
Jun 12, 2002	11.35	11.38	11.24	11.38	45,627	-0.08(-0.67%)
Jun 11, 2002	11.48	11.59	11.46	11.46	82,600	-0.03(-0.22%)
Jun 10, 2002	11.38	11.49	11.26	11.49	123,507	+0.20(+1.75%)
Jun 07, 2002	11.32	11.41	11.28	11.29	12,586	-0.31(-2.69%)
Jun 06, 2002	11.59	11.63	11.50	11.60	7,080	+0.07(+0.61%)
Jun 05, 2002	11.43	11.53	11.41	11.53	4,405	-0.29(-2.47%)
May 31, 2002	11.98	12.00	11.81	11.82	31,938	-0.21(-1.74%)
May 28, 2002	11.98	12.06	11.92	12.03	27,848	+0.21(+1.77%)
May 27, 2002	11.85	11.96	11.82	11.82	10,698	+0.00(+0.00%)
May 24, 2002	11.85	11.96	11.82	11.82	10,698	-0.15(-1.27%)
May 23, 2002	11.82	11.97	11.82	11.97	40,434	-0.04(-0.32%)
May 22, 2002	11.92	12.01	11.92	12.01	6,922	+0.07(+0.59%)
May 21, 2002	12.01	12.07	11.94	11.94	12,272	-0.03(-0.21%)
May 20, 2002	11.97	11.97	11.97	11.97	21,712	-0.11(-0.95%)
May 17, 2002	12.18	12.18	12.08	12.08	7,237	+0.01(+0.05%)
May 16, 2002	12.00	12.14	12.00	12.08	39,962	+0.11(+0.90%)
May 15, 2002	11.90	12.01	11.90	11.97	56,955	+0.08(+0.64%)
May 14, 2002	11.92	11.93	11.89	11.89	8,024	+0.13(+1.08%)
May 13, 2002	11.69	11.82	11.69	11.76	34,141	+0.12(+1.04%)
May 10, 2002	11.81	11.81	11.64	11.64	29,578	-0.11(-0.97%)
May 09, 2002	11.78	11.81	11.66	11.76	33,197	-0.05(-0.43%)
May 08, 2002	11.68	11.81	11.66	11.81	61,203	+0.18(+1.53%)
May 07, 2002	11.69	11.69	11.50	11.63	14,632	-0.13(-1.08%)
May 06, 2002	11.71	11.82	11.71	11.76	5,034	+0.08(+0.71%)
May 03, 2002	11.66	11.68	11.66	11.68	3,146	-0.02(-0.16%)
May 02, 2002	11.79	11.79	11.66	11.69	18,565	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.