Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.90	15.95	15.65	15.68	2,248,340	-0.13(-0.81%)
Feb 28, 2012	15.70	15.87	15.65	15.81	1,003,213	+0.10(+0.63%)
Feb 27, 2012	15.55	15.76	15.53	15.71	256,928	-0.17(-1.07%)
Feb 24, 2012	15.81	15.92	15.80	15.88	239,490	+0.15(+0.95%)
Feb 23, 2012	15.54	15.74	15.48	15.73	508,396	+0.24(+1.56%)
Feb 22, 2012	15.53	15.59	15.49	15.49	106,632	-0.06(-0.37%)
Feb 21, 2012	15.54	15.65	15.50	15.55	273,442	+0.09(+0.60%)
Feb 17, 2012	15.48	15.50	15.37	15.46	178,874	+0.16(+1.07%)
Feb 16, 2012	14.97	15.33	14.92	15.29	389,795	+0.27(+1.79%)
Feb 15, 2012	15.15	15.15	14.99	15.02	739,846	-0.04(-0.28%)
Feb 14, 2012	15.13	15.16	14.95	15.06	703,744	-0.16(-1.07%)
Feb 13, 2012	15.28	15.29	15.15	15.23	197,365	+0.09(+0.61%)
Feb 10, 2012	15.16	15.19	15.07	15.14	335,117	-0.38(-2.47%)
Feb 09, 2012	15.55	15.57	15.41	15.52	179,084	+0.07(+0.46%)
Feb 08, 2012	15.42	15.48	15.33	15.45	222,704	+0.06(+0.42%)
Feb 07, 2012	15.21	15.40	15.15	15.38	281,200	+0.18(+1.21%)
Feb 06, 2012	15.11	15.23	15.07	15.20	279,521	-0.14(-0.92%)
Feb 03, 2012	15.14	15.36	15.11	15.34	663,150	+0.24(+1.60%)
Feb 02, 2012	15.09	15.18	15.06	15.10	155,797	+0.06(+0.42%)
Feb 01, 2012	15.03	15.14	14.98	15.04	214,334	+0.28(+1.87%)
Jan 31, 2012	14.86	14.88	14.64	14.76	3,293,191	+0.12(+0.82%)
Jan 30, 2012	14.58	14.67	14.53	14.64	416,880	-0.26(-1.76%)
Jan 27, 2012	14.84	14.95	14.81	14.90	208,528	-0.02(-0.14%)
Jan 26, 2012	15.04	15.09	14.90	14.92	158,224	+0.04(+0.24%)
Jan 25, 2012	14.58	14.92	14.50	14.89	374,096	+0.18(+1.25%)
Jan 24, 2012	14.54	14.71	14.54	14.70	760,156	-0.11(-0.72%)
Jan 23, 2012	14.77	14.82	14.71	14.81	327,166	+0.16(+1.06%)
Jan 20, 2012	14.58	14.66	14.54	14.65	210,762	-0.01(-0.05%)
Jan 19, 2012	14.51	14.67	14.44	14.66	215,616	+0.28(+1.97%)
Jan 18, 2012	14.20	14.41	14.16	14.38	523,305	+0.33(+2.32%)
Jan 17, 2012	13.99	14.16	13.99	14.05	262,962	+0.32(+2.32%)
Jan 13, 2012	13.77	13.79	13.53	13.73	419,014	-0.28(-2.02%)
Jan 12, 2012	14.00	14.05	13.86	14.02	401,570	+0.14(+1.02%)
Jan 11, 2012	13.78	13.89	13.69	13.87	312,450	-0.03(-0.20%)
Jan 10, 2012	13.92	13.95	13.85	13.90	253,783	+0.29(+2.14%)
Jan 09, 2012	13.63	13.64	13.46	13.61	168,129	+0.10(+0.73%)
Jan 06, 2012	13.68	13.69	13.48	13.51	371,406	-0.24(-1.75%)
Jan 05, 2012	13.74	13.76	13.60	13.75	722,981	-0.30(-2.12%)
Jan 04, 2012	14.13	14.14	13.97	14.05	343,964	+0.16(+1.17%)
Dec 30, 2011	13.84	13.94	13.83	13.89	363,776	+0.04(+0.31%)
Dec 29, 2011	13.55	13.85	13.50	13.84	246,950	+0.36(+2.68%)
Dec 28, 2011	13.70	13.72	13.45	13.48	255,825	-0.29(-2.11%)
Dec 27, 2011	13.72	13.82	13.72	13.77	592,211	-0.01(-0.05%)
Dec 23, 2011	13.67	13.79	13.66	13.78	208,903	+0.27(+1.99%)
Dec 21, 2011	13.50	13.54	13.38	13.51	211,608	-0.11(-0.78%)
Dec 20, 2011	13.44	13.65	13.44	13.62	386,464	+0.61(+4.67%)
Dec 19, 2011	13.29	13.29	13.00	13.01	387,636	-0.06(-0.43%)
Dec 16, 2011	13.17	13.21	12.97	13.07	314,719	-0.06(-0.48%)
Dec 15, 2011	13.29	13.29	13.11	13.13	143,462	+0.05(+0.38%)
Dec 14, 2011	13.23	13.28	13.05	13.08	438,923	-0.32(-2.36%)
Dec 13, 2011	13.76	13.86	13.35	13.40	173,719	-0.39(-2.80%)
Dec 12, 2011	13.93	13.96	13.69	13.78	391,673	-0.56(-3.92%)
Dec 09, 2011	14.11	14.38	14.10	14.34	348,289	+0.49(+3.55%)
Dec 08, 2011	14.13	14.18	13.81	13.85	640,202	-0.67(-4.60%)
Dec 07, 2011	14.25	14.60	14.18	14.52	182,974	+0.07(+0.49%)
Dec 06, 2011	14.39	14.56	14.37	14.45	330,070	-0.02(-0.15%)
Dec 05, 2011	14.63	14.66	14.37	14.47	452,726	+0.18(+1.23%)
Dec 02, 2011	14.51	14.51	14.25	14.30	202,481	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.