France Ishares MSCI ETF (NY: EWQ )

39.93 +0.73 (+1.86%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.62 19.68 19.55 19.67 3,115,451 +0.27(+1.39%)
Oct 30, 2014 19.13 19.44 19.10 19.40 312,021 +0.15(+0.76%)
Oct 29, 2014 19.48 19.54 19.17 19.25 892,457 -0.25(-1.30%)
Oct 28, 2014 19.41 19.50 19.37 19.50 792,970 +0.21(+1.08%)
Oct 27, 2014 19.17 19.45 19.45 19.30 1,472,615 -0.15(-0.79%)
Oct 24, 2014 19.46 19.47 19.34 19.45 3,060,923 +0.08(+0.40%)
Oct 23, 2014 19.34 19.52 19.33 19.37 2,050,889 +0.32(+1.70%)
Oct 22, 2014 19.27 19.31 19.03 19.05 1,425,169 -0.29(-1.51%)
Oct 21, 2014 19.17 19.36 19.16 19.34 1,578,437 +0.36(+1.91%)
Oct 20, 2014 18.79 19.01 18.78 18.98 2,102,920 +0.05(+0.24%)
Oct 17, 2014 18.99 19.08 18.87 18.93 1,632,054 +0.44(+2.37%)
Oct 16, 2014 18.19 18.71 18.16 18.50 1,130,119 -0.27(-1.44%)
Oct 15, 2014 18.79 18.82 18.38 18.76 1,381,674 -0.23(-1.22%)
Oct 14, 2014 19.07 19.18 18.96 19.00 1,286,567 +0.08(+0.45%)
Oct 13, 2014 19.13 19.17 18.90 18.91 1,055,979 +0.02(+0.12%)
Oct 10, 2014 19.09 19.17 18.89 18.89 3,681,607 -0.25(-1.33%)
Oct 09, 2014 19.55 19.60 19.11 19.14 1,212,215 -0.68(-3.45%)
Oct 08, 2014 19.53 19.85 19.41 19.83 938,007 +0.36(+1.86%)
Oct 07, 2014 19.70 19.71 19.46 19.47 884,924 -0.48(-2.39%)
Oct 06, 2014 19.93 20.00 19.78 19.94 505,040 +0.17(+0.86%)
Oct 03, 2014 19.75 19.80 19.70 19.77 920,010 -0.14(-0.70%)
Oct 02, 2014 20.14 20.14 19.73 19.91 1,357,586 -0.28(-1.37%)
Oct 01, 2014 20.30 20.30 20.13 20.19 1,200,739 -0.25(-1.21%)
Sep 30, 2014 20.37 20.58 20.35 20.43 414,253 +0.08(+0.38%)
Sep 29, 2014 20.28 20.37 20.26 20.36 739,461 -0.23(-1.12%)
Sep 26, 2014 20.51 20.63 20.45 20.59 616,944 +0.19(+0.94%)
Sep 25, 2014 20.64 20.64 20.36 20.40 491,300 -0.40(-1.92%)
Sep 24, 2014 20.63 20.82 20.56 20.80 456,881 +0.16(+0.78%)
Sep 23, 2014 20.69 20.78 20.62 20.64 632,737 -0.35(-1.69%)
Sep 22, 2014 21.07 21.07 20.91 20.99 612,378 -0.06(-0.29%)
Sep 19, 2014 21.12 21.16 21.04 21.05 1,386,560 -0.15(-0.69%)
Sep 18, 2014 21.20 21.25 21.18 21.20 348,054 +0.14(+0.66%)
Sep 17, 2014 21.20 21.24 21.02 21.06 356,555 -0.11(-0.51%)
Sep 16, 2014 20.98 21.20 20.97 21.17 495,982 +0.02(+0.11%)
Sep 15, 2014 21.14 21.17 21.08 21.14 357,950 -0.03(-0.14%)
Sep 12, 2014 21.14 21.24 21.06 21.17 460,137 +0.01(+0.04%)
Sep 11, 2014 21.11 21.20 21.07 21.17 284,700 -0.08(-0.40%)
Sep 10, 2014 21.17 21.25 21.12 21.25 305,170 +0.05(+0.22%)
Sep 09, 2014 21.18 21.23 21.13 21.20 505,795 -0.02(-0.07%)
Sep 08, 2014 21.34 21.38 21.17 21.22 1,007,470 -0.24(-1.11%)
Sep 05, 2014 21.44 21.48 21.37 21.46 568,597 +0.06(+0.29%)
Sep 04, 2014 21.44 21.57 21.34 21.40 810,546 -0.01(-0.04%)
Sep 03, 2014 21.45 21.47 21.37 21.40 886,189 +0.20(+0.94%)
Sep 02, 2014 21.24 21.24 21.11 21.20 1,114,052 -0.02(-0.07%)
Aug 29, 2014 21.19 21.22 21.22 21.22 661,185 +0.00(+0.00%)
Aug 28, 2014 21.17 21.26 21.14 21.22 657,220 -0.12(-0.58%)
Aug 27, 2014 21.37 21.42 21.30 21.34 668,229 +0.06(+0.29%)
Aug 26, 2014 21.29 21.39 21.26 21.28 542,017 +0.20(+0.95%)
Aug 25, 2014 20.98 21.14 20.95 21.08 756,798 +0.27(+1.29%)
Aug 22, 2014 20.89 20.89 20.70 20.81 743,897 -0.18(-0.88%)
Aug 21, 2014 20.93 21.04 20.93 21.00 2,309,529 +0.23(+1.11%)
Aug 20, 2014 20.73 20.82 20.70 20.77 627,598 -0.17(-0.81%)
Aug 19, 2014 20.90 20.94 20.87 20.94 653,898 +0.05(+0.24%)
Aug 18, 2014 20.88 20.88 20.84 20.89 2,442,528 +0.13(+0.61%)
Aug 15, 2014 20.99 21.01 20.56 20.76 4,092,834 -0.03(-0.15%)
Aug 14, 2014 20.82 20.83 20.76 20.79 672,955 +0.12(+0.56%)
Aug 13, 2014 20.74 20.77 20.65 20.67 948,630 +0.08(+0.37%)
Aug 12, 2014 20.57 20.62 20.50 20.60 2,041,021 -0.06(-0.30%)
Aug 11, 2014 20.70 20.78 20.66 20.66 906,675 -0.03(-0.15%)
Aug 08, 2014 20.50 20.65 20.45 20.69 957,966 +0.29(+1.43%)
Aug 07, 2014 20.71 20.74 20.34 20.40 1,032,043 -0.32(-1.52%)
Aug 06, 2014 20.59 20.80 20.56 20.71 824,218 -0.02(-0.11%)
Aug 05, 2014 20.91 20.95 20.67 20.74 1,152,518 -0.28(-1.32%)
Aug 04, 2014 21.00 21.06 20.84 21.01 901,504 +0.15(+0.74%)
Aug 01, 2014 20.90 21.00 20.77 20.86 1,425,712 -0.10(-0.48%)
Jul 31, 2014 21.14 21.18 20.94 20.96 2,255,127 -0.47(-2.19%)
Jul 30, 2014 21.55 21.59 21.30 21.43 1,627,373 -0.16(-0.75%)
Jul 29, 2014 21.73 21.76 21.57 21.59 1,606,723 -0.01(-0.04%)
Jul 28, 2014 21.56 21.67 21.41 21.60 404,964 +0.02(+0.11%)
Jul 25, 2014 21.72 21.73 21.47 21.57 423,183 -0.35(-1.61%)
Jul 24, 2014 21.95 21.98 21.90 21.93 666,144 +0.16(+0.74%)
Jul 23, 2014 21.87 21.87 21.76 21.77 347,423 +0.02(+0.07%)
Jul 22, 2014 21.74 21.80 21.70 21.75 1,050,735 +0.16(+0.75%)
Jul 21, 2014 21.57 21.63 21.50 21.59 429,544 -0.15(-0.71%)
Jul 18, 2014 21.59 21.79 21.56 21.74 347,123 +0.26(+1.22%)
Jul 17, 2014 21.72 21.84 21.44 21.48 1,005,774 -0.37(-1.69%)
Jul 16, 2014 21.92 21.92 21.82 21.85 1,010,181 +0.18(+0.82%)
Jul 15, 2014 21.84 21.85 21.57 21.67 681,451 -0.22(-1.02%)
Jul 14, 2014 21.97 21.97 21.88 21.90 638,639 +0.12(+0.53%)
Jul 11, 2014 21.70 21.80 21.65 21.78 504,775 +0.05(+0.25%)
Jul 10, 2014 21.61 21.75 21.57 21.73 534,245 -0.30(-1.36%)
Jul 09, 2014 21.92 22.05 21.91 22.03 469,553 +0.09(+0.42%)
Jul 08, 2014 22.07 22.08 21.88 21.94 516,080 -0.34(-1.52%)
Jul 07, 2014 22.31 22.33 22.21 22.27 451,745 -0.32(-1.40%)
Jul 03, 2014 22.55 22.59 22.59 22.59 272,321 +0.09(+0.41%)
Jul 02, 2014 22.45 22.51 22.44 22.50 1,894,541 -0.06(-0.27%)
Jul 01, 2014 22.56 22.65 22.51 22.56 733,274 +0.12(+0.55%)
Jun 30, 2014 22.35 22.47 22.35 22.44 707,847 -0.05(-0.24%)
Jun 27, 2014 22.37 22.49 22.34 22.49 430,450 +0.02(+0.07%)
Jun 26, 2014 22.46 22.47 22.17 22.47 434,271 -0.05(-0.21%)
Jun 25, 2014 22.43 22.54 22.39 22.52 586,074 -0.07(-0.30%)
Jun 24, 2014 22.70 22.72 22.55 22.59 292,061 -0.14(-0.63%)
Jun 23, 2014 22.71 22.73 22.61 22.73 211,298 -0.06(-0.26%)
Jun 20, 2014 22.83 22.89 22.72 22.79 253,579 -0.12(-0.53%)
Jun 19, 2014 22.99 23.02 22.90 22.91 168,498 +0.05(+0.23%)
Jun 18, 2014 22.73 22.89 22.63 22.86 373,734 +0.17(+0.73%)
Jun 17, 2014 22.59 22.70 22.58 22.69 218,743 +0.07(+0.30%)
Jun 16, 2014 22.64 22.70 22.59 22.63 255,493 -0.06(-0.27%)
Jun 13, 2014 22.70 22.75 22.60 22.69 283,899 -0.08(-0.33%)
Jun 12, 2014 22.81 22.84 22.73 22.76 258,216 +0.00(+0.00%)
Jun 11, 2014 22.87 22.87 22.73 22.76 637,973 -0.24(-1.05%)
Jun 10, 2014 22.97 23.02 22.92 23.00 330,261 -0.17(-0.72%)
Jun 06, 2014 23.11 23.17 23.06 23.17 490,244 +0.18(+0.79%)
Jun 05, 2014 22.86 23.00 22.75 22.99 852,487 +0.37(+1.63%)
Jun 04, 2014 22.57 22.64 22.57 22.62 1,034,333 -0.01(-0.03%)
Jun 03, 2014 22.67 22.72 22.60 22.63 3,046,001 -0.11(-0.50%)
Jun 02, 2014 22.77 22.77 22.66 22.74 325,379 -0.03(-0.13%)
May 30, 2014 22.66 22.78 22.64 22.77 338,802 +0.06(+0.27%)
May 29, 2014 22.69 22.72 22.66 22.71 161,221 +0.07(+0.30%)
May 28, 2014 22.67 22.69 22.61 22.64 318,626 -0.11(-0.46%)
May 27, 2014 22.69 22.75 22.66 22.75 240,074 +0.24(+1.07%)
May 23, 2014 22.46 22.50 22.50 22.50 550,316 +0.04(+0.17%)
May 22, 2014 22.41 22.48 22.39 22.47 160,845 -0.02(-0.07%)
May 21, 2014 22.38 22.48 22.37 22.48 322,872 +0.14(+0.61%)
May 20, 2014 22.43 22.45 22.27 22.35 815,201 -0.13(-0.57%)
May 19, 2014 22.44 22.50 22.40 22.47 291,700 +0.06(+0.27%)
May 16, 2014 22.34 22.41 22.29 22.41 343,363 +0.02(+0.10%)
May 15, 2014 22.46 22.46 22.27 22.39 1,140,424 -0.22(-0.97%)
May 14, 2014 22.63 22.66 22.57 22.61 333,834 -0.06(-0.27%)
May 13, 2014 22.67 22.68 22.60 22.67 764,661 -0.02(-0.07%)
May 12, 2014 22.63 22.69 22.60 22.69 325,414 +0.17(+0.74%)
May 09, 2014 22.54 22.58 22.42 22.52 278,418 -0.13(-0.57%)
May 08, 2014 22.66 22.77 22.63 22.65 607,155 +0.00(+0.00%)
May 07, 2014 22.54 22.65 22.46 22.65 1,103,672 +0.20(+0.87%)
May 06, 2014 22.50 22.55 22.43 22.45 288,383 -0.16(-0.70%)
May 05, 2014 22.38 22.62 22.32 22.61 316,650 +0.03(+0.13%)
May 02, 2014 22.49 22.63 22.47 22.58 436,653 -0.11(-0.50%)
May 01, 2014 22.69 22.73 22.56 22.69 1,032,967 +0.05(+0.20%)
Apr 30, 2014 22.56 22.68 22.53 22.65 508,086 +0.11(+0.47%)
Apr 29, 2014 22.58 22.63 22.52 22.54 548,044 +0.09(+0.40%)
Apr 28, 2014 22.47 22.52 22.27 22.45 439,820 +0.07(+0.30%)
Apr 25, 2014 22.41 22.44 22.29 22.38 488,463 -0.08(-0.37%)
Apr 24, 2014 22.44 22.51 22.28 22.47 935,539 +0.10(+0.46%)
Apr 23, 2014 22.42 22.42 22.32 22.37 416,433 -0.09(-0.39%)
Apr 22, 2014 22.44 22.48 22.41 22.45 313,271 +0.13(+0.57%)
Apr 21, 2014 22.31 22.57 22.27 22.32 314,801 +0.05(+0.22%)
Apr 17, 2014 22.22 22.27 22.27 22.27 426,166 +0.09(+0.43%)
Apr 16, 2014 22.04 22.18 21.96 22.18 479,346 +0.26(+1.20%)
Apr 15, 2014 22.00 22.02 21.66 21.92 679,755 -0.06(-0.27%)
Apr 14, 2014 21.89 21.99 21.84 21.98 479,579 +0.07(+0.31%)
Apr 11, 2014 21.87 22.05 21.85 21.91 531,078 -0.11(-0.48%)
Apr 10, 2014 22.41 22.41 22.00 22.01 389,627 -0.43(-1.91%)
Apr 09, 2014 22.32 22.45 22.25 22.44 424,934 +0.31(+1.40%)
Apr 08, 2014 22.04 22.19 22.00 22.14 347,634 +0.00(+0.00%)
Apr 07, 2014 22.21 22.26 22.07 22.14 954,676 -0.04(-0.17%)
Apr 04, 2014 22.26 22.35 22.14 22.17 562,381 -0.04(-0.17%)
Apr 03, 2014 22.23 22.28 22.13 22.21 249,450 +0.02(+0.07%)
Apr 02, 2014 22.17 22.20 22.15 22.20 280,146 -0.04(-0.17%)
Apr 01, 2014 22.22 22.26 22.17 22.23 706,618 +0.22(+0.99%)
Mar 31, 2014 22.14 22.18 21.97 22.01 234,054 +0.02(+0.07%)
Mar 28, 2014 21.94 22.03 21.94 22.00 540,291 +0.13(+0.59%)
Mar 27, 2014 21.82 21.90 21.79 21.87 323,316 +0.01(+0.03%)
Mar 26, 2014 22.01 22.02 21.86 21.86 530,144 -0.04(-0.17%)
Mar 25, 2014 21.73 21.94 21.67 21.90 2,124,821 +0.33(+1.54%)
Mar 24, 2014 21.67 21.67 21.37 21.57 303,201 +0.03(+0.14%)
Mar 21, 2014 21.71 21.78 21.51 21.54 291,123 -0.08(-0.38%)
Mar 20, 2014 21.39 21.65 21.35 21.62 346,526 +0.16(+0.74%)
Mar 19, 2014 21.79 21.86 21.35 21.46 462,676 -0.35(-1.59%)
Mar 18, 2014 21.70 21.89 21.68 21.81 455,765 +0.26(+1.19%)
Mar 17, 2014 21.46 21.61 21.46 21.55 288,281 +0.31(+1.46%)
Mar 14, 2014 21.15 21.36 21.13 21.25 450,163 -0.01(-0.04%)
Mar 13, 2014 21.80 21.83 21.20 21.25 670,766 -0.51(-2.36%)
Mar 12, 2014 21.61 21.77 21.53 21.77 391,394 -0.06(-0.28%)
Mar 11, 2014 21.90 22.03 21.80 21.83 377,451 -0.20(-0.89%)
Mar 10, 2014 22.04 22.08 21.85 22.02 546,654 -0.03(-0.14%)
Mar 07, 2014 22.13 22.14 21.93 22.05 347,472 -0.09(-0.41%)
Mar 06, 2014 22.14 22.19 22.10 22.14 441,778 +0.31(+1.42%)
Mar 05, 2014 21.84 21.88 21.77 21.83 214,619 +0.02(+0.10%)
Mar 04, 2014 21.86 21.88 21.76 21.81 355,204 +0.44(+2.05%)
Mar 03, 2014 21.48 21.56 21.32 21.37 523,500 -0.53(-2.41%)
Feb 28, 2014 21.92 22.04 21.84 21.90 2,770,480 +0.05(+0.24%)
Feb 27, 2014 21.68 21.85 21.65 21.85 667,605 +0.11(+0.49%)
Feb 26, 2014 21.74 21.77 21.68 21.74 365,353 -0.15(-0.69%)
Feb 25, 2014 21.94 21.99 21.80 21.89 752,396 +0.00(+0.00%)
Feb 24, 2014 21.82 21.98 21.71 21.89 451,580 +0.19(+0.87%)
Feb 21, 2014 21.68 21.80 21.67 21.71 512,502 +0.10(+0.45%)
Feb 20, 2014 21.51 21.64 21.46 21.61 299,441 +0.20(+0.95%)
Feb 19, 2014 21.51 21.62 21.40 21.40 529,742 -0.12(-0.56%)
Feb 18, 2014 21.52 21.55 21.44 21.52 286,529 +0.02(+0.11%)
Feb 14, 2014 21.41 21.50 21.50 21.50 253,604 +0.10(+0.46%)
Feb 13, 2014 21.13 21.40 21.13 21.40 839,174 +0.23(+1.07%)
Feb 12, 2014 21.14 21.22 21.13 21.18 652,186 +0.00(+0.00%)
Feb 11, 2014 20.97 21.22 20.95 21.18 312,794 +0.29(+1.41%)
Feb 10, 2014 20.94 20.94 20.87 20.88 200,962 -0.08(-0.36%)
Feb 07, 2014 20.72 20.98 20.70 20.96 412,636 +0.32(+1.57%)
Feb 06, 2014 20.45 20.66 20.45 20.64 308,860 +0.41(+2.05%)
Feb 05, 2014 20.19 20.24 20.14 20.22 455,718 +0.04(+0.19%)
Feb 04, 2014 20.17 20.20 20.09 20.18 1,204,065 +0.27(+1.36%)
Feb 03, 2014 20.28 20.30 19.91 19.91 990,700 -0.35(-1.75%)
Jan 31, 2014 20.16 20.38 20.14 20.27 540,456 -0.34(-1.65%)
Jan 30, 2014 20.59 20.63 20.43 20.60 363,584 +0.10(+0.48%)
Jan 29, 2014 20.41 20.60 20.37 20.51 496,229 -0.28(-1.34%)
Jan 28, 2014 20.64 20.81 20.63 20.79 376,981 +0.28(+1.36%)
Jan 27, 2014 20.59 20.60 20.40 20.51 1,250,462 +0.01(+0.06%)
Jan 24, 2014 20.85 20.86 20.50 20.50 677,788 -0.71(-3.36%)
Jan 23, 2014 21.30 21.30 21.12 21.21 561,371 -0.01(-0.07%)
Jan 22, 2014 21.27 21.27 21.17 21.22 1,116,701 -0.05(-0.25%)
Jan 21, 2014 21.28 21.30 21.16 21.28 406,375 +0.15(+0.71%)
Jan 17, 2014 21.18 21.13 21.13 21.13 1,982,942 -0.20(-0.95%)
Jan 16, 2014 21.30 21.33 21.19 21.33 764,185 -0.02(-0.07%)
Jan 15, 2014 21.19 21.36 21.18 21.34 969,353 +0.14(+0.68%)
Jan 14, 2014 21.05 21.22 20.98 21.20 560,396 +0.24(+1.15%)
Jan 13, 2014 21.00 21.09 20.92 20.96 425,616 -0.13(-0.61%)
Jan 10, 2014 20.95 21.09 20.93 21.09 615,453 +0.22(+1.05%)
Jan 09, 2014 20.91 20.93 20.73 20.87 739,877 -0.06(-0.29%)
Jan 08, 2014 20.94 20.98 20.87 20.93 584,388 -0.05(-0.25%)
Jan 07, 2014 20.92 21.00 20.88 20.98 648,639 +0.15(+0.72%)
Jan 06, 2014 20.90 20.93 20.82 20.83 2,337,880 -0.02(-0.07%)
Jan 03, 2014 20.93 20.95 20.82 20.85 564,533 -0.09(-0.43%)
Jan 02, 2014 21.03 21.03 20.85 20.94 921,577 -0.51(-2.39%)
Dec 31, 2013 21.43 21.45 21.45 21.45 901,542 +0.08(+0.39%)
Dec 30, 2013 21.32 21.39 21.30 21.37 495,041 +0.14(+0.68%)
Dec 27, 2013 21.31 21.33 21.20 21.22 818,325 +0.11(+0.50%)
Dec 26, 2013 20.94 21.17 20.94 21.12 480,401 +0.14(+0.65%)
Dec 24, 2013 20.88 20.99 20.78 20.98 227,480 +0.10(+0.47%)
Dec 23, 2013 20.80 20.91 20.76 20.88 630,829 +0.16(+0.76%)
Dec 20, 2013 20.64 20.78 20.64 20.73 641,980 +0.08(+0.40%)
Dec 19, 2013 20.55 20.66 20.51 20.64 553,634 +0.05(+0.22%)
Dec 18, 2013 20.44 20.67 20.02 20.60 736,682 +0.30(+1.49%)
Dec 17, 2013 20.34 20.35 20.24 20.29 292,078 -0.17(-0.84%)
Dec 16, 2013 20.48 20.56 20.41 20.47 737,101 +0.25(+1.23%)
Dec 13, 2013 20.26 20.28 20.13 20.22 348,359 -0.01(-0.04%)
Dec 12, 2013 20.26 20.33 20.19 20.23 490,279 -0.08(-0.37%)
Dec 11, 2013 20.55 20.56 20.29 20.30 739,321 -0.06(-0.29%)
Dec 10, 2013 20.40 20.46 20.33 20.36 1,009,735 -0.13(-0.62%)
Dec 09, 2013 20.44 20.51 20.44 20.49 234,995 +0.01(+0.04%)
Dec 06, 2013 20.38 20.49 20.35 20.48 597,035 +0.26(+1.30%)
Dec 05, 2013 20.32 20.38 20.20 20.22 991,877 -0.11(-0.52%)
Dec 04, 2013 20.16 20.35 20.14 20.32 1,177,335 -0.14(-0.70%)
Dec 03, 2013 20.54 20.62 20.41 20.47 935,479 -0.34(-1.62%)
Dec 02, 2013 20.86 20.92 20.80 20.80 594,214 -0.16(-0.75%)
Nov 29, 2013 21.05 21.10 20.96 20.96 504,388 +0.04(+0.18%)
Nov 27, 2013 20.98 21.01 20.89 20.92 1,225,633 +0.03(+0.14%)
Nov 26, 2013 20.86 20.92 20.81 20.89 1,445,645 +0.07(+0.32%)
Nov 25, 2013 20.86 20.89 20.81 20.83 754,071 -0.03(-0.14%)
Nov 22, 2013 20.78 20.88 20.77 20.86 368,489 +0.20(+0.98%)
Nov 21, 2013 20.61 20.66 20.56 20.65 498,839 +0.14(+0.66%)
Nov 20, 2013 20.74 20.81 20.48 20.52 436,123 -0.26(-1.26%)
Nov 19, 2013 20.77 20.85 20.71 20.78 359,885 -0.11(-0.50%)
Nov 18, 2013 21.04 21.08 20.87 20.89 348,732 +0.05(+0.25%)
Nov 15, 2013 20.83 20.85 20.76 20.83 339,895 +0.11(+0.54%)
Nov 14, 2013 20.63 20.79 20.62 20.72 655,833 +0.05(+0.25%)
Nov 13, 2013 20.39 20.68 20.38 20.67 461,168 +0.07(+0.33%)
Nov 12, 2013 20.65 20.71 20.53 20.60 424,952 -0.09(-0.44%)
Nov 11, 2013 20.66 20.71 20.64 20.69 233,047 +0.14(+0.66%)
Nov 08, 2013 20.34 20.56 20.33 20.56 374,678 +0.06(+0.29%)
Nov 07, 2013 20.79 20.80 20.46 20.50 587,063 -0.34(-1.62%)
Nov 06, 2013 20.85 20.93 20.80 20.83 436,636 +0.26(+1.28%)
Nov 05, 2013 20.54 20.62 20.48 20.57 277,321 -0.31(-1.47%)
Nov 04, 2013 20.80 20.89 20.79 20.88 252,414 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.