Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.62	19.68	19.55	19.67	3,115,451	+0.27(+1.39%)
Oct 30, 2014	19.13	19.44	19.10	19.40	312,021	+0.15(+0.76%)
Oct 29, 2014	19.48	19.54	19.17	19.25	892,457	-0.25(-1.30%)
Oct 28, 2014	19.41	19.50	19.37	19.50	792,970	+0.21(+1.08%)
Oct 27, 2014	19.17	19.45	19.45	19.30	1,472,615	-0.15(-0.79%)
Oct 24, 2014	19.46	19.47	19.34	19.45	3,060,923	+0.08(+0.40%)
Oct 23, 2014	19.34	19.52	19.33	19.37	2,050,889	+0.32(+1.70%)
Oct 22, 2014	19.27	19.31	19.03	19.05	1,425,169	-0.29(-1.51%)
Oct 21, 2014	19.17	19.36	19.16	19.34	1,578,437	+0.36(+1.91%)
Oct 20, 2014	18.79	19.01	18.78	18.98	2,102,920	+0.05(+0.24%)
Oct 17, 2014	18.99	19.08	18.87	18.93	1,632,054	+0.44(+2.37%)
Oct 16, 2014	18.19	18.71	18.16	18.50	1,130,119	-0.27(-1.44%)
Oct 15, 2014	18.79	18.82	18.38	18.76	1,381,674	-0.23(-1.22%)
Oct 14, 2014	19.07	19.18	18.96	19.00	1,286,567	+0.08(+0.45%)
Oct 13, 2014	19.13	19.17	18.90	18.91	1,055,979	+0.02(+0.12%)
Oct 10, 2014	19.09	19.17	18.89	18.89	3,681,607	-0.25(-1.33%)
Oct 09, 2014	19.55	19.60	19.11	19.14	1,212,215	-0.68(-3.45%)
Oct 08, 2014	19.53	19.85	19.41	19.83	938,007	+0.36(+1.86%)
Oct 07, 2014	19.70	19.71	19.46	19.47	884,924	-0.48(-2.39%)
Oct 06, 2014	19.93	20.00	19.78	19.94	505,040	+0.17(+0.86%)
Oct 03, 2014	19.75	19.80	19.70	19.77	920,010	-0.14(-0.70%)
Oct 02, 2014	20.14	20.14	19.73	19.91	1,357,586	-0.28(-1.37%)
Oct 01, 2014	20.30	20.30	20.13	20.19	1,200,739	-0.25(-1.21%)
Sep 30, 2014	20.37	20.58	20.35	20.43	414,253	+0.08(+0.38%)
Sep 29, 2014	20.28	20.37	20.26	20.36	739,461	-0.23(-1.12%)
Sep 26, 2014	20.51	20.63	20.45	20.59	616,944	+0.19(+0.94%)
Sep 25, 2014	20.64	20.64	20.36	20.40	491,300	-0.40(-1.92%)
Sep 24, 2014	20.63	20.82	20.56	20.80	456,881	+0.16(+0.78%)
Sep 23, 2014	20.69	20.78	20.62	20.64	632,737	-0.35(-1.69%)
Sep 22, 2014	21.07	21.07	20.91	20.99	612,378	-0.06(-0.29%)
Sep 19, 2014	21.12	21.16	21.04	21.05	1,386,560	-0.15(-0.69%)
Sep 18, 2014	21.20	21.25	21.18	21.20	348,054	+0.14(+0.66%)
Sep 17, 2014	21.20	21.24	21.02	21.06	356,555	-0.11(-0.51%)
Sep 16, 2014	20.98	21.20	20.97	21.17	495,982	+0.02(+0.11%)
Sep 15, 2014	21.14	21.17	21.08	21.14	357,950	-0.03(-0.14%)
Sep 12, 2014	21.14	21.24	21.06	21.17	460,137	+0.01(+0.04%)
Sep 11, 2014	21.11	21.20	21.07	21.17	284,700	-0.08(-0.40%)
Sep 10, 2014	21.17	21.25	21.12	21.25	305,170	+0.05(+0.22%)
Sep 09, 2014	21.18	21.23	21.13	21.20	505,795	-0.02(-0.07%)
Sep 08, 2014	21.34	21.38	21.17	21.22	1,007,470	-0.24(-1.11%)
Sep 05, 2014	21.44	21.48	21.37	21.46	568,597	+0.06(+0.29%)
Sep 04, 2014	21.44	21.57	21.34	21.40	810,546	-0.01(-0.04%)
Sep 03, 2014	21.45	21.47	21.37	21.40	886,189	+0.20(+0.94%)
Sep 02, 2014	21.24	21.24	21.11	21.20	1,114,052	-0.02(-0.07%)
Aug 29, 2014	21.19	21.22	21.22	21.22	661,185	+0.00(+0.00%)
Aug 28, 2014	21.17	21.26	21.14	21.22	657,220	-0.12(-0.58%)
Aug 27, 2014	21.37	21.42	21.30	21.34	668,229	+0.06(+0.29%)
Aug 26, 2014	21.29	21.39	21.26	21.28	542,017	+0.20(+0.95%)
Aug 25, 2014	20.98	21.14	20.95	21.08	756,798	+0.27(+1.29%)
Aug 22, 2014	20.89	20.89	20.70	20.81	743,897	-0.18(-0.88%)
Aug 21, 2014	20.93	21.04	20.93	21.00	2,309,529	+0.23(+1.11%)
Aug 20, 2014	20.73	20.82	20.70	20.77	627,598	-0.17(-0.81%)
Aug 19, 2014	20.90	20.94	20.87	20.94	653,898	+0.05(+0.24%)
Aug 18, 2014	20.88	20.88	20.84	20.89	2,442,528	+0.13(+0.61%)
Aug 15, 2014	20.99	21.01	20.56	20.76	4,092,834	-0.03(-0.15%)
Aug 14, 2014	20.82	20.83	20.76	20.79	672,955	+0.12(+0.56%)
Aug 13, 2014	20.74	20.77	20.65	20.67	948,630	+0.08(+0.37%)
Aug 12, 2014	20.57	20.62	20.50	20.60	2,041,021	-0.06(-0.30%)
Aug 11, 2014	20.70	20.78	20.66	20.66	906,675	-0.03(-0.15%)
Aug 08, 2014	20.50	20.65	20.45	20.69	957,966	+0.29(+1.43%)
Aug 07, 2014	20.71	20.74	20.34	20.40	1,032,043	-0.32(-1.52%)
Aug 06, 2014	20.59	20.80	20.56	20.71	824,218	-0.02(-0.11%)
Aug 05, 2014	20.91	20.95	20.67	20.74	1,152,518	-0.28(-1.32%)
Aug 04, 2014	21.00	21.06	20.84	21.01	901,504	+0.15(+0.74%)
Aug 01, 2014	20.90	21.00	20.77	20.86	1,425,712	-0.10(-0.48%)
Jul 31, 2014	21.14	21.18	20.94	20.96	2,255,127	-0.47(-2.19%)
Jul 30, 2014	21.55	21.59	21.30	21.43	1,627,373	-0.16(-0.75%)
Jul 29, 2014	21.73	21.76	21.57	21.59	1,606,723	-0.01(-0.04%)
Jul 28, 2014	21.56	21.67	21.41	21.60	404,964	+0.02(+0.11%)
Jul 25, 2014	21.72	21.73	21.47	21.57	423,183	-0.35(-1.61%)
Jul 24, 2014	21.95	21.98	21.90	21.93	666,144	+0.16(+0.74%)
Jul 23, 2014	21.87	21.87	21.76	21.77	347,423	+0.02(+0.07%)
Jul 22, 2014	21.74	21.80	21.70	21.75	1,050,735	+0.16(+0.75%)
Jul 21, 2014	21.57	21.63	21.50	21.59	429,544	-0.15(-0.71%)
Jul 18, 2014	21.59	21.79	21.56	21.74	347,123	+0.26(+1.22%)
Jul 17, 2014	21.72	21.84	21.44	21.48	1,005,774	-0.37(-1.69%)
Jul 16, 2014	21.92	21.92	21.82	21.85	1,010,181	+0.18(+0.82%)
Jul 15, 2014	21.84	21.85	21.57	21.67	681,451	-0.22(-1.02%)
Jul 14, 2014	21.97	21.97	21.88	21.90	638,639	+0.12(+0.53%)
Jul 11, 2014	21.70	21.80	21.65	21.78	504,775	+0.05(+0.25%)
Jul 10, 2014	21.61	21.75	21.57	21.73	534,245	-0.30(-1.36%)
Jul 09, 2014	21.92	22.05	21.91	22.03	469,553	+0.09(+0.42%)
Jul 08, 2014	22.07	22.08	21.88	21.94	516,080	-0.34(-1.52%)
Jul 07, 2014	22.31	22.33	22.21	22.27	451,745	-0.32(-1.40%)
Jul 03, 2014	22.55	22.59	22.59	22.59	272,321	+0.09(+0.41%)
Jul 02, 2014	22.45	22.51	22.44	22.50	1,894,541	-0.06(-0.27%)
Jul 01, 2014	22.56	22.65	22.51	22.56	733,274	+0.12(+0.55%)
Jun 30, 2014	22.35	22.47	22.35	22.44	707,847	-0.05(-0.24%)
Jun 27, 2014	22.37	22.49	22.34	22.49	430,450	+0.02(+0.07%)
Jun 26, 2014	22.46	22.47	22.17	22.47	434,271	-0.05(-0.21%)
Jun 25, 2014	22.43	22.54	22.39	22.52	586,074	-0.07(-0.30%)
Jun 24, 2014	22.70	22.72	22.55	22.59	292,061	-0.14(-0.63%)
Jun 23, 2014	22.71	22.73	22.61	22.73	211,298	-0.06(-0.26%)
Jun 20, 2014	22.83	22.89	22.72	22.79	253,579	-0.12(-0.53%)
Jun 19, 2014	22.99	23.02	22.90	22.91	168,498	+0.05(+0.23%)
Jun 18, 2014	22.73	22.89	22.63	22.86	373,734	+0.17(+0.73%)
Jun 17, 2014	22.59	22.70	22.58	22.69	218,743	+0.07(+0.30%)
Jun 16, 2014	22.64	22.70	22.59	22.63	255,493	-0.06(-0.27%)
Jun 13, 2014	22.70	22.75	22.60	22.69	283,899	-0.08(-0.33%)
Jun 12, 2014	22.81	22.84	22.73	22.76	258,216	+0.00(+0.00%)
Jun 11, 2014	22.87	22.87	22.73	22.76	637,973	-0.24(-1.05%)
Jun 10, 2014	22.97	23.02	22.92	23.00	330,261	-0.17(-0.72%)
Jun 06, 2014	23.11	23.17	23.06	23.17	490,244	+0.18(+0.79%)
Jun 05, 2014	22.86	23.00	22.75	22.99	852,487	+0.37(+1.63%)
Jun 04, 2014	22.57	22.64	22.57	22.62	1,034,333	-0.01(-0.03%)
Jun 03, 2014	22.67	22.72	22.60	22.63	3,046,001	-0.11(-0.50%)
Jun 02, 2014	22.77	22.77	22.66	22.74	325,379	-0.03(-0.13%)
May 30, 2014	22.66	22.78	22.64	22.77	338,802	+0.06(+0.27%)
May 29, 2014	22.69	22.72	22.66	22.71	161,221	+0.07(+0.30%)
May 28, 2014	22.67	22.69	22.61	22.64	318,626	-0.11(-0.46%)
May 27, 2014	22.69	22.75	22.66	22.75	240,074	+0.24(+1.07%)
May 23, 2014	22.46	22.50	22.50	22.50	550,316	+0.04(+0.17%)
May 22, 2014	22.41	22.48	22.39	22.47	160,845	-0.02(-0.07%)
May 21, 2014	22.38	22.48	22.37	22.48	322,872	+0.14(+0.61%)
May 20, 2014	22.43	22.45	22.27	22.35	815,201	-0.13(-0.57%)
May 19, 2014	22.44	22.50	22.40	22.47	291,700	+0.06(+0.27%)
May 16, 2014	22.34	22.41	22.29	22.41	343,363	+0.02(+0.10%)
May 15, 2014	22.46	22.46	22.27	22.39	1,140,424	-0.22(-0.97%)
May 14, 2014	22.63	22.66	22.57	22.61	333,834	-0.06(-0.27%)
May 13, 2014	22.67	22.68	22.60	22.67	764,661	-0.02(-0.07%)
May 12, 2014	22.63	22.69	22.60	22.69	325,414	+0.17(+0.74%)
May 09, 2014	22.54	22.58	22.42	22.52	278,418	-0.13(-0.57%)
May 08, 2014	22.66	22.77	22.63	22.65	607,155	+0.00(+0.00%)
May 07, 2014	22.54	22.65	22.46	22.65	1,103,672	+0.20(+0.87%)
May 06, 2014	22.50	22.55	22.43	22.45	288,383	-0.16(-0.70%)
May 05, 2014	22.38	22.62	22.32	22.61	316,650	+0.03(+0.13%)
May 02, 2014	22.49	22.63	22.47	22.58	436,653	-0.11(-0.50%)
May 01, 2014	22.69	22.73	22.56	22.69	1,032,967	+0.05(+0.20%)
Apr 30, 2014	22.56	22.68	22.53	22.65	508,086	+0.11(+0.47%)
Apr 29, 2014	22.58	22.63	22.52	22.54	548,044	+0.09(+0.40%)
Apr 28, 2014	22.47	22.52	22.27	22.45	439,820	+0.07(+0.30%)
Apr 25, 2014	22.41	22.44	22.29	22.38	488,463	-0.08(-0.37%)
Apr 24, 2014	22.44	22.51	22.28	22.47	935,539	+0.10(+0.46%)
Apr 23, 2014	22.42	22.42	22.32	22.37	416,433	-0.09(-0.39%)
Apr 22, 2014	22.44	22.48	22.41	22.45	313,271	+0.13(+0.57%)
Apr 21, 2014	22.31	22.57	22.27	22.32	314,801	+0.05(+0.22%)
Apr 17, 2014	22.22	22.27	22.27	22.27	426,166	+0.09(+0.43%)
Apr 16, 2014	22.04	22.18	21.96	22.18	479,346	+0.26(+1.20%)
Apr 15, 2014	22.00	22.02	21.66	21.92	679,755	-0.06(-0.27%)
Apr 14, 2014	21.89	21.99	21.84	21.98	479,579	+0.07(+0.31%)
Apr 11, 2014	21.87	22.05	21.85	21.91	531,078	-0.11(-0.48%)
Apr 10, 2014	22.41	22.41	22.00	22.01	389,627	-0.43(-1.91%)
Apr 09, 2014	22.32	22.45	22.25	22.44	424,934	+0.31(+1.40%)
Apr 08, 2014	22.04	22.19	22.00	22.14	347,634	+0.00(+0.00%)
Apr 07, 2014	22.21	22.26	22.07	22.14	954,676	-0.04(-0.17%)
Apr 04, 2014	22.26	22.35	22.14	22.17	562,381	-0.04(-0.17%)
Apr 03, 2014	22.23	22.28	22.13	22.21	249,450	+0.02(+0.07%)
Apr 02, 2014	22.17	22.20	22.15	22.20	280,146	-0.04(-0.17%)
Apr 01, 2014	22.22	22.26	22.17	22.23	706,618	+0.22(+0.99%)
Mar 31, 2014	22.14	22.18	21.97	22.01	234,054	+0.02(+0.07%)
Mar 28, 2014	21.94	22.03	21.94	22.00	540,291	+0.13(+0.59%)
Mar 27, 2014	21.82	21.90	21.79	21.87	323,316	+0.01(+0.03%)
Mar 26, 2014	22.01	22.02	21.86	21.86	530,144	-0.04(-0.17%)
Mar 25, 2014	21.73	21.94	21.67	21.90	2,124,821	+0.33(+1.54%)
Mar 24, 2014	21.67	21.67	21.37	21.57	303,201	+0.03(+0.14%)
Mar 21, 2014	21.71	21.78	21.51	21.54	291,123	-0.08(-0.38%)
Mar 20, 2014	21.39	21.65	21.35	21.62	346,526	+0.16(+0.74%)
Mar 19, 2014	21.79	21.86	21.35	21.46	462,676	-0.35(-1.59%)
Mar 18, 2014	21.70	21.89	21.68	21.81	455,765	+0.26(+1.19%)
Mar 17, 2014	21.46	21.61	21.46	21.55	288,281	+0.31(+1.46%)
Mar 14, 2014	21.15	21.36	21.13	21.25	450,163	-0.01(-0.04%)
Mar 13, 2014	21.80	21.83	21.20	21.25	670,766	-0.51(-2.36%)
Mar 12, 2014	21.61	21.77	21.53	21.77	391,394	-0.06(-0.28%)
Mar 11, 2014	21.90	22.03	21.80	21.83	377,451	-0.20(-0.89%)
Mar 10, 2014	22.04	22.08	21.85	22.02	546,654	-0.03(-0.14%)
Mar 07, 2014	22.13	22.14	21.93	22.05	347,472	-0.09(-0.41%)
Mar 06, 2014	22.14	22.19	22.10	22.14	441,778	+0.31(+1.42%)
Mar 05, 2014	21.84	21.88	21.77	21.83	214,619	+0.02(+0.10%)
Mar 04, 2014	21.86	21.88	21.76	21.81	355,204	+0.44(+2.05%)
Mar 03, 2014	21.48	21.56	21.32	21.37	523,500	-0.53(-2.41%)
Feb 28, 2014	21.92	22.04	21.84	21.90	2,770,480	+0.05(+0.24%)
Feb 27, 2014	21.68	21.85	21.65	21.85	667,605	+0.11(+0.49%)
Feb 26, 2014	21.74	21.77	21.68	21.74	365,353	-0.15(-0.69%)
Feb 25, 2014	21.94	21.99	21.80	21.89	752,396	+0.00(+0.00%)
Feb 24, 2014	21.82	21.98	21.71	21.89	451,580	+0.19(+0.87%)
Feb 21, 2014	21.68	21.80	21.67	21.71	512,502	+0.10(+0.45%)
Feb 20, 2014	21.51	21.64	21.46	21.61	299,441	+0.20(+0.95%)
Feb 19, 2014	21.51	21.62	21.40	21.40	529,742	-0.12(-0.56%)
Feb 18, 2014	21.52	21.55	21.44	21.52	286,529	+0.02(+0.11%)
Feb 14, 2014	21.41	21.50	21.50	21.50	253,604	+0.10(+0.46%)
Feb 13, 2014	21.13	21.40	21.13	21.40	839,174	+0.23(+1.07%)
Feb 12, 2014	21.14	21.22	21.13	21.18	652,186	+0.00(+0.00%)
Feb 11, 2014	20.97	21.22	20.95	21.18	312,794	+0.29(+1.41%)
Feb 10, 2014	20.94	20.94	20.87	20.88	200,962	-0.08(-0.36%)
Feb 07, 2014	20.72	20.98	20.70	20.96	412,636	+0.32(+1.57%)
Feb 06, 2014	20.45	20.66	20.45	20.64	308,860	+0.41(+2.05%)
Feb 05, 2014	20.19	20.24	20.14	20.22	455,718	+0.04(+0.19%)
Feb 04, 2014	20.17	20.20	20.09	20.18	1,204,065	+0.27(+1.36%)
Feb 03, 2014	20.28	20.30	19.91	19.91	990,700	-0.35(-1.75%)
Jan 31, 2014	20.16	20.38	20.14	20.27	540,456	-0.34(-1.65%)
Jan 30, 2014	20.59	20.63	20.43	20.60	363,584	+0.10(+0.48%)
Jan 29, 2014	20.41	20.60	20.37	20.51	496,229	-0.28(-1.34%)
Jan 28, 2014	20.64	20.81	20.63	20.79	376,981	+0.28(+1.36%)
Jan 27, 2014	20.59	20.60	20.40	20.51	1,250,462	+0.01(+0.06%)
Jan 24, 2014	20.85	20.86	20.50	20.50	677,788	-0.71(-3.36%)
Jan 23, 2014	21.30	21.30	21.12	21.21	561,371	-0.01(-0.07%)
Jan 22, 2014	21.27	21.27	21.17	21.22	1,116,701	-0.05(-0.25%)
Jan 21, 2014	21.28	21.30	21.16	21.28	406,375	+0.15(+0.71%)
Jan 17, 2014	21.18	21.13	21.13	21.13	1,982,942	-0.20(-0.95%)
Jan 16, 2014	21.30	21.33	21.19	21.33	764,185	-0.02(-0.07%)
Jan 15, 2014	21.19	21.36	21.18	21.34	969,353	+0.14(+0.68%)
Jan 14, 2014	21.05	21.22	20.98	21.20	560,396	+0.24(+1.15%)
Jan 13, 2014	21.00	21.09	20.92	20.96	425,616	-0.13(-0.61%)
Jan 10, 2014	20.95	21.09	20.93	21.09	615,453	+0.22(+1.05%)
Jan 09, 2014	20.91	20.93	20.73	20.87	739,877	-0.06(-0.29%)
Jan 08, 2014	20.94	20.98	20.87	20.93	584,388	-0.05(-0.25%)
Jan 07, 2014	20.92	21.00	20.88	20.98	648,639	+0.15(+0.72%)
Jan 06, 2014	20.90	20.93	20.82	20.83	2,337,880	-0.02(-0.07%)
Jan 03, 2014	20.93	20.95	20.82	20.85	564,533	-0.09(-0.43%)
Jan 02, 2014	21.03	21.03	20.85	20.94	921,577	-0.51(-2.39%)
Dec 31, 2013	21.43	21.45	21.45	21.45	901,542	+0.08(+0.39%)
Dec 30, 2013	21.32	21.39	21.30	21.37	495,041	+0.14(+0.68%)
Dec 27, 2013	21.31	21.33	21.20	21.22	818,325	+0.11(+0.50%)
Dec 26, 2013	20.94	21.17	20.94	21.12	480,401	+0.14(+0.65%)
Dec 24, 2013	20.88	20.99	20.78	20.98	227,480	+0.10(+0.47%)
Dec 23, 2013	20.80	20.91	20.76	20.88	630,829	+0.16(+0.76%)
Dec 20, 2013	20.64	20.78	20.64	20.73	641,980	+0.08(+0.40%)
Dec 19, 2013	20.55	20.66	20.51	20.64	553,634	+0.05(+0.22%)
Dec 18, 2013	20.44	20.67	20.02	20.60	736,682	+0.30(+1.49%)
Dec 17, 2013	20.34	20.35	20.24	20.29	292,078	-0.17(-0.84%)
Dec 16, 2013	20.48	20.56	20.41	20.47	737,101	+0.25(+1.23%)
Dec 13, 2013	20.26	20.28	20.13	20.22	348,359	-0.01(-0.04%)
Dec 12, 2013	20.26	20.33	20.19	20.23	490,279	-0.08(-0.37%)
Dec 11, 2013	20.55	20.56	20.29	20.30	739,321	-0.06(-0.29%)
Dec 10, 2013	20.40	20.46	20.33	20.36	1,009,735	-0.13(-0.62%)
Dec 09, 2013	20.44	20.51	20.44	20.49	234,995	+0.01(+0.04%)
Dec 06, 2013	20.38	20.49	20.35	20.48	597,035	+0.26(+1.30%)
Dec 05, 2013	20.32	20.38	20.20	20.22	991,877	-0.11(-0.52%)
Dec 04, 2013	20.16	20.35	20.14	20.32	1,177,335	-0.14(-0.70%)
Dec 03, 2013	20.54	20.62	20.41	20.47	935,479	-0.34(-1.62%)
Dec 02, 2013	20.86	20.92	20.80	20.80	594,214	-0.16(-0.75%)
Nov 29, 2013	21.05	21.10	20.96	20.96	504,388	+0.04(+0.18%)
Nov 27, 2013	20.98	21.01	20.89	20.92	1,225,633	+0.03(+0.14%)
Nov 26, 2013	20.86	20.92	20.81	20.89	1,445,645	+0.07(+0.32%)
Nov 25, 2013	20.86	20.89	20.81	20.83	754,071	-0.03(-0.14%)
Nov 22, 2013	20.78	20.88	20.77	20.86	368,489	+0.20(+0.98%)
Nov 21, 2013	20.61	20.66	20.56	20.65	498,839	+0.14(+0.66%)
Nov 20, 2013	20.74	20.81	20.48	20.52	436,123	-0.26(-1.26%)
Nov 19, 2013	20.77	20.85	20.71	20.78	359,885	-0.11(-0.50%)
Nov 18, 2013	21.04	21.08	20.87	20.89	348,732	+0.05(+0.25%)
Nov 15, 2013	20.83	20.85	20.76	20.83	339,895	+0.11(+0.54%)
Nov 14, 2013	20.63	20.79	20.62	20.72	655,833	+0.05(+0.25%)
Nov 13, 2013	20.39	20.68	20.38	20.67	461,168	+0.07(+0.33%)
Nov 12, 2013	20.65	20.71	20.53	20.60	424,952	-0.09(-0.44%)
Nov 11, 2013	20.66	20.71	20.64	20.69	233,047	+0.14(+0.66%)
Nov 08, 2013	20.34	20.56	20.33	20.56	374,678	+0.06(+0.29%)
Nov 07, 2013	20.79	20.80	20.46	20.50	587,063	-0.34(-1.62%)
Nov 06, 2013	20.85	20.93	20.80	20.83	436,636	+0.26(+1.28%)
Nov 05, 2013	20.54	20.62	20.48	20.57	277,321	-0.31(-1.47%)
Nov 04, 2013	20.80	20.89	20.79	20.88	252,414	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.