Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.66	19.53	19.65	3,118,636	+0.27(+1.39%)
Oct 30, 2014	19.11	19.42	19.08	19.38	312,340	+0.15(+0.76%)
Oct 29, 2014	19.46	19.52	19.15	19.23	893,369	-0.25(-1.30%)
Oct 28, 2014	19.39	19.48	19.35	19.48	793,781	+0.21(+1.08%)
Oct 27, 2014	19.15	19.43	19.43	19.28	1,474,121	-0.15(-0.79%)
Oct 24, 2014	19.44	19.45	19.32	19.43	3,064,052	+0.08(+0.40%)
Oct 23, 2014	19.32	19.50	19.31	19.35	2,052,986	+0.32(+1.70%)
Oct 22, 2014	19.25	19.29	19.01	19.03	1,426,626	-0.29(-1.51%)
Oct 21, 2014	19.15	19.34	19.15	19.32	1,580,051	+0.36(+1.91%)
Oct 20, 2014	18.77	19.00	18.76	18.96	2,105,070	+0.05(+0.24%)
Oct 17, 2014	18.97	19.06	18.85	18.91	1,633,723	+0.44(+2.37%)
Oct 16, 2014	18.17	18.69	18.14	18.48	1,131,274	-0.27(-1.44%)
Oct 15, 2014	18.77	18.80	18.36	18.75	1,383,087	-0.23(-1.22%)
Oct 14, 2014	19.05	19.16	18.95	18.98	1,287,882	+0.08(+0.45%)
Oct 13, 2014	19.11	19.15	18.88	18.89	1,057,058	+0.02(+0.12%)
Oct 10, 2014	19.07	19.15	18.87	18.87	3,685,371	-0.25(-1.33%)
Oct 09, 2014	19.53	19.58	19.09	19.12	1,213,455	-0.68(-3.46%)
Oct 08, 2014	19.51	19.83	19.39	19.81	938,966	+0.36(+1.86%)
Oct 07, 2014	19.68	19.69	19.44	19.45	885,829	-0.48(-2.39%)
Oct 06, 2014	19.91	19.98	19.76	19.92	505,557	+0.17(+0.86%)
Oct 03, 2014	19.73	19.78	19.68	19.75	920,951	-0.14(-0.70%)
Oct 02, 2014	20.12	20.12	19.71	19.89	1,358,974	-0.28(-1.37%)
Oct 01, 2014	20.28	20.28	20.11	20.17	1,201,967	-0.25(-1.21%)
Sep 30, 2014	20.35	20.56	20.33	20.41	414,677	+0.08(+0.38%)
Sep 29, 2014	20.26	20.35	20.24	20.34	740,217	-0.23(-1.12%)
Sep 26, 2014	20.49	20.61	20.43	20.57	617,575	+0.19(+0.94%)
Sep 25, 2014	20.61	20.61	20.34	20.38	491,802	-0.40(-1.92%)
Sep 24, 2014	20.61	20.80	20.54	20.78	457,348	+0.16(+0.78%)
Sep 23, 2014	20.67	20.76	20.60	20.61	633,384	-0.35(-1.69%)
Sep 22, 2014	21.05	21.05	20.89	20.97	613,004	-0.06(-0.29%)
Sep 19, 2014	21.10	21.14	21.01	21.03	1,387,977	-0.15(-0.69%)
Sep 18, 2014	21.18	21.23	21.16	21.18	348,410	+0.14(+0.66%)
Sep 17, 2014	21.18	21.21	21.00	21.04	356,920	-0.11(-0.51%)
Sep 16, 2014	20.96	21.18	20.95	21.14	496,489	+0.02(+0.11%)
Sep 15, 2014	21.12	21.14	21.06	21.12	358,316	-0.03(-0.15%)
Sep 12, 2014	21.12	21.22	21.04	21.15	460,608	+0.01(+0.04%)
Sep 11, 2014	21.09	21.18	21.04	21.14	284,991	-0.08(-0.40%)
Sep 10, 2014	21.14	21.23	21.10	21.23	305,482	+0.05(+0.22%)
Sep 09, 2014	21.16	21.21	21.11	21.18	506,312	-0.02(-0.07%)
Sep 08, 2014	21.32	21.35	21.14	21.20	1,008,500	-0.24(-1.11%)
Sep 05, 2014	21.42	21.46	21.34	21.44	569,178	+0.06(+0.29%)
Sep 04, 2014	21.42	21.55	21.32	21.38	811,375	-0.01(-0.04%)
Sep 03, 2014	21.43	21.45	21.34	21.38	887,095	+0.20(+0.94%)
Sep 02, 2014	21.21	21.22	21.09	21.18	1,115,191	-0.02(-0.07%)
Aug 29, 2014	21.17	21.20	21.20	21.20	661,861	+0.00(+0.00%)
Aug 28, 2014	21.15	21.24	21.12	21.20	657,892	-0.12(-0.58%)
Aug 27, 2014	21.34	21.40	21.28	21.32	668,913	+0.06(+0.29%)
Aug 26, 2014	21.27	21.37	21.24	21.26	542,571	+0.20(+0.95%)
Aug 25, 2014	20.96	21.12	20.93	21.06	757,571	+0.27(+1.29%)
Aug 22, 2014	20.87	20.87	20.68	20.79	744,658	-0.18(-0.88%)
Aug 21, 2014	20.91	21.02	20.91	20.98	2,311,890	+0.23(+1.11%)
Aug 20, 2014	20.71	20.80	20.68	20.74	628,240	-0.17(-0.81%)
Aug 19, 2014	20.88	20.91	20.84	20.91	654,566	+0.05(+0.24%)
Aug 18, 2014	20.86	20.86	20.81	20.86	2,445,025	+0.13(+0.61%)
Aug 15, 2014	20.97	20.99	20.54	20.74	4,097,018	-0.03(-0.15%)
Aug 14, 2014	20.80	20.81	20.74	20.77	673,643	+0.12(+0.56%)
Aug 13, 2014	20.71	20.75	20.63	20.65	949,600	+0.08(+0.37%)
Aug 12, 2014	20.55	20.60	20.48	20.58	2,043,108	-0.06(-0.30%)
Aug 11, 2014	20.68	20.76	20.64	20.64	907,602	-0.03(-0.15%)
Aug 08, 2014	20.48	20.63	20.43	20.67	958,946	+0.29(+1.43%)
Aug 07, 2014	20.69	20.71	20.31	20.38	1,033,098	-0.32(-1.52%)
Aug 06, 2014	20.57	20.78	20.54	20.69	825,061	-0.02(-0.11%)
Aug 05, 2014	20.89	20.93	20.65	20.71	1,153,696	-0.28(-1.32%)
Aug 04, 2014	20.98	21.04	20.82	20.99	902,425	+0.15(+0.74%)
Aug 01, 2014	20.88	20.98	20.75	20.84	1,427,170	-0.10(-0.48%)
Jul 31, 2014	21.11	21.16	20.92	20.94	2,257,432	-0.47(-2.19%)
Jul 30, 2014	21.53	21.57	21.28	21.41	1,629,037	-0.16(-0.75%)
Jul 29, 2014	21.71	21.74	21.55	21.57	1,608,366	-0.01(-0.04%)
Jul 28, 2014	21.54	21.64	21.39	21.58	405,378	+0.02(+0.11%)
Jul 25, 2014	21.70	21.71	21.44	21.55	423,616	-0.35(-1.61%)
Jul 24, 2014	21.93	21.96	21.88	21.91	666,825	+0.16(+0.74%)
Jul 23, 2014	21.84	21.85	21.74	21.74	347,778	+0.02(+0.07%)
Jul 22, 2014	21.71	21.77	21.68	21.73	1,051,809	+0.16(+0.75%)
Jul 21, 2014	21.55	21.61	21.48	21.57	429,983	-0.15(-0.71%)
Jul 18, 2014	21.57	21.77	21.54	21.72	347,477	+0.26(+1.22%)
Jul 17, 2014	21.70	21.81	21.42	21.46	1,006,803	-0.37(-1.69%)
Jul 16, 2014	21.90	21.90	21.80	21.83	1,011,214	+0.18(+0.82%)
Jul 15, 2014	21.82	21.83	21.54	21.65	682,147	-0.22(-1.02%)
Jul 14, 2014	21.94	21.95	21.86	21.88	639,292	+0.12(+0.53%)
Jul 11, 2014	21.68	21.78	21.63	21.76	505,291	+0.05(+0.25%)
Jul 10, 2014	21.59	21.73	21.54	21.71	534,791	-0.30(-1.36%)
Jul 09, 2014	21.90	22.03	21.88	22.01	470,033	+0.09(+0.42%)
Jul 08, 2014	22.04	22.06	21.86	21.91	516,608	-0.34(-1.52%)
Jul 07, 2014	22.28	22.31	22.18	22.25	452,207	-0.32(-1.40%)
Jul 03, 2014	22.53	22.57	22.57	22.57	272,600	+0.09(+0.41%)
Jul 02, 2014	22.43	22.48	22.41	22.47	1,896,478	-0.06(-0.27%)
Jul 01, 2014	22.54	22.63	22.49	22.54	734,023	+0.12(+0.55%)
Jun 30, 2014	22.33	22.45	22.33	22.41	708,571	-0.05(-0.24%)
Jun 27, 2014	22.34	22.47	22.31	22.47	430,890	+0.02(+0.07%)
Jun 26, 2014	22.44	22.45	22.15	22.45	434,715	-0.05(-0.20%)
Jun 25, 2014	22.41	22.51	22.37	22.50	586,674	-0.07(-0.30%)
Jun 24, 2014	22.68	22.69	22.53	22.56	292,360	-0.14(-0.63%)
Jun 23, 2014	22.69	22.71	22.59	22.71	211,514	-0.06(-0.26%)
Jun 20, 2014	22.81	22.87	22.69	22.77	253,838	-0.12(-0.53%)
Jun 19, 2014	22.97	23.00	22.87	22.89	168,670	+0.05(+0.23%)
Jun 18, 2014	22.71	22.87	22.60	22.84	374,117	+0.17(+0.73%)
Jun 17, 2014	22.56	22.68	22.56	22.67	218,966	+0.07(+0.30%)
Jun 16, 2014	22.62	22.68	22.56	22.60	255,754	-0.06(-0.27%)
Jun 13, 2014	22.68	22.72	22.57	22.66	284,189	-0.08(-0.33%)
Jun 12, 2014	22.79	22.82	22.71	22.74	258,480	+0.00(+0.00%)
Jun 11, 2014	22.84	22.85	22.71	22.74	638,625	-0.24(-1.05%)
Jun 10, 2014	22.95	23.00	22.90	22.98	330,599	-0.17(-0.72%)
Jun 06, 2014	23.08	23.14	23.04	23.14	490,745	+0.18(+0.79%)
Jun 05, 2014	22.84	22.98	22.73	22.96	853,359	+0.37(+1.63%)
Jun 04, 2014	22.55	22.62	22.54	22.59	1,035,390	-0.01(-0.03%)
Jun 03, 2014	22.65	22.69	22.58	22.60	3,049,115	-0.11(-0.50%)
Jun 02, 2014	22.75	22.75	22.64	22.72	325,711	-0.03(-0.13%)
May 30, 2014	22.64	22.75	22.62	22.75	339,148	+0.06(+0.27%)
May 29, 2014	22.67	22.69	22.64	22.69	161,386	+0.07(+0.30%)
May 28, 2014	22.65	22.67	22.59	22.62	318,952	-0.11(-0.46%)
May 27, 2014	22.67	22.73	22.63	22.72	240,319	+0.24(+1.07%)
May 23, 2014	22.44	22.48	22.48	22.48	550,878	+0.04(+0.17%)
May 22, 2014	22.38	22.46	22.37	22.44	161,009	-0.02(-0.07%)
May 21, 2014	22.35	22.46	22.35	22.46	323,202	+0.14(+0.61%)
May 20, 2014	22.41	22.43	22.25	22.32	816,035	-0.13(-0.57%)
May 19, 2014	22.42	22.48	22.38	22.45	291,999	+0.06(+0.27%)
May 16, 2014	22.32	22.39	22.27	22.39	343,714	+0.02(+0.10%)
May 15, 2014	22.44	22.44	22.25	22.37	1,141,590	-0.22(-0.97%)
May 14, 2014	22.60	22.64	22.55	22.59	334,175	-0.06(-0.27%)
May 13, 2014	22.65	22.66	22.57	22.65	765,442	-0.02(-0.07%)
May 12, 2014	22.60	22.66	22.57	22.66	325,747	+0.17(+0.74%)
May 09, 2014	22.52	22.56	22.40	22.50	278,703	-0.13(-0.57%)
May 08, 2014	22.63	22.75	22.60	22.62	607,776	+0.00(+0.00%)
May 07, 2014	22.51	22.62	22.44	22.62	1,104,801	+0.20(+0.87%)
May 06, 2014	22.47	22.53	22.41	22.43	288,678	-0.16(-0.70%)
May 05, 2014	22.36	22.59	22.30	22.59	316,973	+0.03(+0.13%)
May 02, 2014	22.47	22.61	22.44	22.56	437,099	-0.11(-0.50%)
May 01, 2014	22.66	22.71	22.53	22.67	1,034,023	+0.05(+0.20%)
Apr 30, 2014	22.53	22.66	22.51	22.62	508,606	+0.11(+0.47%)
Apr 29, 2014	22.56	22.60	22.50	22.52	548,604	+0.09(+0.40%)
Apr 28, 2014	22.44	22.50	22.25	22.43	440,270	+0.07(+0.30%)
Apr 25, 2014	22.39	22.42	22.27	22.36	488,962	-0.08(-0.37%)
Apr 24, 2014	22.41	22.49	22.26	22.44	936,495	+0.10(+0.46%)
Apr 23, 2014	22.40	22.40	22.30	22.34	416,859	-0.09(-0.39%)
Apr 22, 2014	22.42	22.46	22.39	22.43	313,592	+0.13(+0.57%)
Apr 21, 2014	22.29	22.55	22.25	22.30	315,122	+0.05(+0.22%)
Apr 17, 2014	22.20	22.25	22.25	22.25	426,602	+0.09(+0.42%)
Apr 16, 2014	22.01	22.16	21.94	22.16	479,836	+0.26(+1.20%)
Apr 15, 2014	21.98	22.00	21.64	21.89	680,450	-0.06(-0.27%)
Apr 14, 2014	21.87	21.97	21.82	21.95	480,069	+0.07(+0.31%)
Apr 11, 2014	21.85	22.03	21.83	21.89	531,621	-0.11(-0.48%)
Apr 10, 2014	22.38	22.38	21.98	21.99	390,026	-0.43(-1.91%)
Apr 09, 2014	22.30	22.43	22.23	22.42	425,369	+0.31(+1.40%)
Apr 08, 2014	22.02	22.17	21.98	22.11	347,989	+0.00(+0.00%)
Apr 07, 2014	22.19	22.24	22.05	22.11	955,652	-0.04(-0.17%)
Apr 04, 2014	22.24	22.33	22.12	22.15	562,956	-0.04(-0.17%)
Apr 03, 2014	22.20	22.26	22.11	22.19	249,705	+0.02(+0.07%)
Apr 02, 2014	22.15	22.18	22.13	22.17	280,433	-0.04(-0.17%)
Apr 01, 2014	22.20	22.23	22.14	22.21	707,341	+0.22(+0.99%)
Mar 31, 2014	22.11	22.16	21.95	21.99	234,294	+0.02(+0.07%)
Mar 28, 2014	21.92	22.01	21.92	21.98	540,843	+0.13(+0.59%)
Mar 27, 2014	21.80	21.88	21.77	21.85	323,647	+0.01(+0.03%)
Mar 26, 2014	21.98	22.00	21.83	21.84	530,686	-0.04(-0.17%)
Mar 25, 2014	21.71	21.92	21.65	21.88	2,126,994	+0.33(+1.54%)
Mar 24, 2014	21.65	21.65	21.34	21.55	303,511	+0.03(+0.14%)
Mar 21, 2014	21.69	21.76	21.49	21.52	291,421	-0.08(-0.38%)
Mar 20, 2014	21.37	21.62	21.33	21.60	346,881	+0.16(+0.74%)
Mar 19, 2014	21.77	21.84	21.33	21.44	463,149	-0.35(-1.59%)
Mar 18, 2014	21.68	21.87	21.66	21.79	456,231	+0.26(+1.19%)
Mar 17, 2014	21.43	21.59	21.43	21.53	288,576	+0.31(+1.45%)
Mar 14, 2014	21.13	21.34	21.11	21.22	450,624	-0.01(-0.04%)
Mar 13, 2014	21.78	21.80	21.18	21.23	671,452	-0.51(-2.36%)
Mar 12, 2014	21.59	21.74	21.51	21.74	391,794	-0.06(-0.28%)
Mar 11, 2014	21.88	22.01	21.78	21.80	377,837	-0.20(-0.89%)
Mar 10, 2014	22.01	22.05	21.83	22.00	547,213	-0.03(-0.14%)
Mar 07, 2014	22.11	22.12	21.91	22.03	347,827	-0.09(-0.41%)
Mar 06, 2014	22.11	22.17	22.08	22.12	442,230	+0.31(+1.42%)
Mar 05, 2014	21.82	21.86	21.75	21.81	214,838	+0.02(+0.10%)
Mar 04, 2014	21.83	21.86	21.74	21.79	355,567	+0.44(+2.05%)
Mar 03, 2014	21.46	21.54	21.30	21.35	524,036	-0.53(-2.41%)
Feb 28, 2014	21.89	22.01	21.82	21.88	2,773,312	+0.05(+0.24%)
Feb 27, 2014	21.66	21.83	21.63	21.83	668,288	+0.11(+0.49%)
Feb 26, 2014	21.72	21.74	21.65	21.72	365,727	-0.15(-0.69%)
Feb 25, 2014	21.92	21.97	21.78	21.87	753,165	+0.00(+0.00%)
Feb 24, 2014	21.80	21.96	21.68	21.87	452,042	+0.19(+0.87%)
Feb 21, 2014	21.66	21.77	21.65	21.68	513,026	+0.10(+0.45%)
Feb 20, 2014	21.49	21.62	21.43	21.59	299,747	+0.20(+0.95%)
Feb 19, 2014	21.49	21.60	21.38	21.38	530,284	-0.12(-0.56%)
Feb 18, 2014	21.50	21.53	21.42	21.50	286,822	+0.02(+0.11%)
Feb 14, 2014	21.39	21.48	21.48	21.48	253,863	+0.10(+0.46%)
Feb 13, 2014	21.11	21.38	21.11	21.38	840,032	+0.23(+1.07%)
Feb 12, 2014	21.12	21.19	21.10	21.16	652,853	+0.00(+0.00%)
Feb 11, 2014	20.95	21.20	20.93	21.16	313,114	+0.29(+1.41%)
Feb 10, 2014	20.92	20.92	20.85	20.86	201,168	-0.08(-0.36%)
Feb 07, 2014	20.70	20.96	20.67	20.94	413,058	+0.32(+1.57%)
Feb 06, 2014	20.43	20.64	20.43	20.61	309,175	+0.41(+2.05%)
Feb 05, 2014	20.17	20.22	20.12	20.20	456,184	+0.04(+0.19%)
Feb 04, 2014	20.15	20.18	20.07	20.16	1,205,296	+0.27(+1.36%)
Feb 03, 2014	20.26	20.28	19.89	19.89	991,713	-0.35(-1.75%)
Jan 31, 2014	20.14	20.36	20.12	20.24	541,008	-0.34(-1.65%)
Jan 30, 2014	20.57	20.61	20.41	20.58	363,955	+0.10(+0.48%)
Jan 29, 2014	20.39	20.58	20.35	20.49	496,736	-0.28(-1.34%)
Jan 28, 2014	20.62	20.79	20.61	20.76	377,367	+0.28(+1.36%)
Jan 27, 2014	20.57	20.58	20.38	20.49	1,251,740	+0.01(+0.06%)
Jan 24, 2014	20.82	20.84	20.47	20.47	678,481	-0.71(-3.36%)
Jan 23, 2014	21.28	21.28	21.10	21.19	561,945	-0.02(-0.07%)
Jan 22, 2014	21.25	21.25	21.15	21.20	1,117,843	-0.05(-0.25%)
Jan 21, 2014	21.26	21.28	21.14	21.25	406,791	+0.15(+0.71%)
Jan 17, 2014	21.16	21.10	21.10	21.10	1,984,969	-0.20(-0.95%)
Jan 16, 2014	21.28	21.31	21.16	21.31	764,966	-0.02(-0.07%)
Jan 15, 2014	21.17	21.34	21.16	21.32	970,344	+0.14(+0.68%)
Jan 14, 2014	21.03	21.20	20.96	21.18	560,969	+0.24(+1.15%)
Jan 13, 2014	20.98	21.07	20.90	20.94	426,051	-0.13(-0.61%)
Jan 10, 2014	20.93	21.07	20.91	21.07	616,082	+0.22(+1.05%)
Jan 09, 2014	20.89	20.91	20.70	20.85	740,634	-0.06(-0.29%)
Jan 08, 2014	20.92	20.96	20.85	20.91	584,985	-0.05(-0.25%)
Jan 07, 2014	20.90	20.98	20.86	20.96	649,302	+0.15(+0.72%)
Jan 06, 2014	20.88	20.91	20.79	20.81	2,340,270	-0.02(-0.07%)
Jan 03, 2014	20.91	20.93	20.80	20.82	565,110	-0.09(-0.43%)
Jan 02, 2014	21.01	21.01	20.83	20.92	922,519	-0.51(-2.39%)
Dec 31, 2013	21.41	21.43	21.43	21.43	902,464	+0.08(+0.39%)
Dec 30, 2013	21.30	21.37	21.28	21.34	495,548	+0.14(+0.67%)
Dec 27, 2013	21.29	21.31	21.18	21.20	819,161	+0.11(+0.50%)
Dec 26, 2013	20.92	21.15	20.92	21.10	480,892	+0.14(+0.65%)
Dec 24, 2013	20.86	20.97	20.76	20.96	227,712	+0.10(+0.47%)
Dec 23, 2013	20.78	20.89	20.74	20.86	631,474	+0.16(+0.76%)
Dec 20, 2013	20.62	20.76	20.62	20.70	642,636	+0.08(+0.40%)
Dec 19, 2013	20.53	20.64	20.49	20.62	554,200	+0.05(+0.22%)
Dec 18, 2013	20.42	20.64	20.00	20.58	737,435	+0.30(+1.49%)
Dec 17, 2013	20.32	20.33	20.22	20.27	292,376	-0.17(-0.84%)
Dec 16, 2013	20.46	20.54	20.39	20.45	737,855	+0.25(+1.22%)
Dec 13, 2013	20.24	20.26	20.11	20.20	348,716	-0.01(-0.04%)
Dec 12, 2013	20.24	20.31	20.17	20.21	490,781	-0.07(-0.37%)
Dec 11, 2013	20.53	20.54	20.27	20.28	740,077	-0.06(-0.29%)
Dec 10, 2013	20.38	20.44	20.31	20.34	1,010,767	-0.13(-0.62%)
Dec 09, 2013	20.42	20.49	20.42	20.47	235,235	+0.01(+0.04%)
Dec 06, 2013	20.36	20.47	20.33	20.46	597,645	+0.26(+1.30%)
Dec 05, 2013	20.30	20.36	20.18	20.20	992,891	-0.11(-0.52%)
Dec 04, 2013	20.14	20.33	20.12	20.30	1,178,539	-0.14(-0.70%)
Dec 03, 2013	20.52	20.60	20.39	20.45	936,435	-0.34(-1.62%)
Dec 02, 2013	20.84	20.90	20.78	20.78	594,822	-0.16(-0.75%)
Nov 29, 2013	21.03	21.08	20.94	20.94	504,904	+0.04(+0.18%)
Nov 27, 2013	20.96	20.99	20.87	20.90	1,226,886	+0.03(+0.14%)
Nov 26, 2013	20.84	20.90	20.78	20.87	1,447,123	+0.07(+0.32%)
Nov 25, 2013	20.84	20.87	20.79	20.81	754,842	-0.03(-0.14%)
Nov 22, 2013	20.76	20.86	20.75	20.84	368,866	+0.20(+0.98%)
Nov 21, 2013	20.59	20.64	20.54	20.63	499,349	+0.14(+0.66%)
Nov 20, 2013	20.72	20.79	20.46	20.50	436,569	-0.26(-1.26%)
Nov 19, 2013	20.75	20.83	20.69	20.76	360,253	-0.11(-0.50%)
Nov 18, 2013	21.02	21.06	20.85	20.87	349,089	+0.05(+0.25%)
Nov 15, 2013	20.81	20.83	20.74	20.81	340,242	+0.11(+0.54%)
Nov 14, 2013	20.61	20.77	20.60	20.70	656,504	+0.05(+0.25%)
Nov 13, 2013	20.37	20.66	20.36	20.65	461,639	+0.07(+0.33%)
Nov 12, 2013	20.63	20.69	20.51	20.58	425,387	-0.09(-0.43%)
Nov 11, 2013	20.64	20.69	20.62	20.67	233,286	+0.13(+0.66%)
Nov 08, 2013	20.32	20.54	20.31	20.54	375,061	+0.06(+0.29%)
Nov 07, 2013	20.77	20.78	20.44	20.48	587,663	-0.34(-1.62%)
Nov 06, 2013	20.83	20.91	20.78	20.81	437,082	+0.26(+1.28%)
Nov 05, 2013	20.52	20.60	20.46	20.55	277,605	-0.31(-1.47%)
Nov 04, 2013	20.78	20.87	20.77	20.86	252,672	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.