Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.64	22.69	22.48	22.52	228,826	+0.02(+0.07%)
Mar 28, 2014	22.44	22.53	22.44	22.50	528,221	+0.13(+0.59%)
Mar 27, 2014	22.32	22.40	22.29	22.37	316,093	+0.01(+0.03%)
Mar 26, 2014	22.51	22.52	22.36	22.36	518,301	-0.04(-0.17%)
Mar 25, 2014	22.22	22.44	22.16	22.40	2,077,352	+0.34(+1.54%)
Mar 24, 2014	22.16	22.16	21.85	22.06	296,428	+0.03(+0.14%)
Mar 21, 2014	22.21	22.28	22.00	22.03	284,620	-0.08(-0.38%)
Mar 20, 2014	21.88	22.14	21.84	22.12	338,785	+0.16(+0.74%)
Mar 19, 2014	22.29	22.36	21.84	21.95	452,340	-0.35(-1.59%)
Mar 18, 2014	22.19	22.39	22.18	22.31	445,583	+0.26(+1.19%)
Mar 17, 2014	21.95	22.10	21.95	22.05	281,841	+0.32(+1.46%)
Mar 14, 2014	21.63	21.85	21.62	21.73	440,107	-0.01(-0.04%)
Mar 13, 2014	22.30	22.32	21.68	21.74	655,781	-0.52(-2.36%)
Mar 12, 2014	22.10	22.26	22.02	22.26	382,650	-0.06(-0.28%)
Mar 11, 2014	22.40	22.53	22.30	22.32	369,019	-0.20(-0.89%)
Mar 10, 2014	22.54	22.58	22.35	22.53	534,441	-0.03(-0.14%)
Mar 07, 2014	22.63	22.65	22.43	22.56	339,709	-0.09(-0.41%)
Mar 06, 2014	22.64	22.70	22.61	22.65	431,908	+0.32(+1.42%)
Mar 05, 2014	22.34	22.38	22.27	22.33	209,824	+0.02(+0.10%)
Mar 04, 2014	22.36	22.38	22.26	22.31	347,268	+0.45(+2.05%)
Mar 03, 2014	21.97	22.06	21.81	21.86	511,805	-0.54(-2.41%)
Feb 28, 2014	22.42	22.54	22.34	22.40	2,708,586	+0.05(+0.24%)
Feb 27, 2014	22.18	22.35	22.15	22.35	652,691	+0.11(+0.49%)
Feb 26, 2014	22.24	22.26	22.17	22.24	357,191	-0.15(-0.69%)
Feb 25, 2014	22.44	22.49	22.30	22.39	735,587	+0.00(+0.00%)
Feb 24, 2014	22.32	22.49	22.20	22.39	441,491	+0.19(+0.87%)
Feb 21, 2014	22.18	22.29	22.16	22.20	501,053	+0.10(+0.45%)
Feb 20, 2014	22.00	22.13	21.95	22.10	292,751	+0.21(+0.95%)
Feb 19, 2014	22.00	22.12	21.89	21.89	517,908	-0.12(-0.56%)
Feb 18, 2014	22.01	22.05	21.93	22.02	280,128	+0.02(+0.11%)
Feb 14, 2014	21.90	21.99	21.99	21.99	247,938	+0.10(+0.46%)
Feb 13, 2014	21.62	21.89	21.62	21.89	820,427	+0.23(+1.07%)
Feb 12, 2014	21.62	21.70	21.61	21.66	637,616	+0.00(+0.00%)
Feb 11, 2014	21.45	21.71	21.43	21.66	305,806	+0.30(+1.41%)
Feb 10, 2014	21.42	21.42	21.35	21.36	196,473	-0.08(-0.36%)
Feb 07, 2014	21.19	21.46	21.17	21.44	403,418	+0.33(+1.57%)
Feb 06, 2014	20.91	21.13	20.91	21.11	301,960	+0.42(+2.05%)
Feb 05, 2014	20.65	20.71	20.61	20.68	445,537	+0.04(+0.19%)
Feb 04, 2014	20.63	20.66	20.55	20.64	1,177,166	+0.28(+1.36%)
Feb 03, 2014	20.74	20.77	20.37	20.37	968,568	-0.36(-1.75%)
Jan 31, 2014	20.62	20.84	20.60	20.73	528,382	-0.35(-1.65%)
Jan 30, 2014	21.06	21.10	20.90	21.08	355,461	+0.10(+0.48%)
Jan 29, 2014	20.88	21.08	20.84	20.98	485,143	-0.29(-1.34%)
Jan 28, 2014	21.11	21.28	21.10	21.26	368,560	+0.29(+1.36%)
Jan 27, 2014	21.06	21.08	20.87	20.98	1,222,526	+0.01(+0.06%)
Jan 24, 2014	21.32	21.34	20.96	20.96	662,646	-0.73(-3.36%)
Jan 23, 2014	21.79	21.79	21.60	21.69	548,830	-0.02(-0.07%)
Jan 22, 2014	21.75	21.75	21.65	21.71	1,091,754	-0.05(-0.25%)
Jan 21, 2014	21.77	21.79	21.65	21.76	397,297	+0.15(+0.71%)
Jan 17, 2014	21.66	21.61	21.61	21.61	1,938,643	-0.21(-0.95%)
Jan 16, 2014	21.79	21.82	21.67	21.82	747,112	-0.02(-0.07%)
Jan 15, 2014	21.68	21.85	21.66	21.83	947,698	+0.15(+0.68%)
Jan 14, 2014	21.53	21.71	21.46	21.68	547,877	+0.25(+1.15%)
Jan 13, 2014	21.48	21.57	21.40	21.44	416,108	-0.13(-0.61%)
Jan 10, 2014	21.43	21.57	21.41	21.57	601,704	+0.22(+1.05%)
Jan 09, 2014	21.38	21.41	21.20	21.35	723,348	-0.06(-0.29%)
Jan 08, 2014	21.42	21.46	21.35	21.41	571,333	-0.05(-0.25%)
Jan 07, 2014	21.40	21.48	21.36	21.46	634,149	+0.15(+0.72%)
Jan 06, 2014	21.38	21.41	21.29	21.31	2,285,651	-0.02(-0.07%)
Jan 03, 2014	21.41	21.43	21.30	21.32	551,922	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.