Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.23	21.24	20.66	20.79	2,696,828	-0.26(-1.23%)
Jun 29, 2015	21.26	21.37	20.99	21.04	2,453,051	-0.86(-3.95%)
Jun 26, 2015	21.99	22.08	21.84	21.91	1,209,675	+0.11(+0.48%)
Jun 25, 2015	21.88	21.93	21.74	21.80	907,497	+0.01(+0.06%)
Jun 24, 2015	21.86	21.94	21.77	21.79	1,055,569	-0.14(-0.65%)
Jun 23, 2015	21.95	21.99	21.91	21.93	788,139	-0.02(-0.07%)
Jun 22, 2015	21.91	22.16	21.85	21.95	1,222,362	+0.76(+3.60%)
Jun 19, 2015	21.22	21.28	21.14	21.19	621,980	-0.06(-0.26%)
Jun 18, 2015	21.11	21.58	21.09	21.24	2,451,923	+0.22(+1.06%)
Jun 17, 2015	21.07	21.09	20.81	21.02	1,093,352	-0.13(-0.60%)
Jun 16, 2015	21.03	21.19	20.99	21.15	284,913	-0.01(-0.04%)
Jun 15, 2015	21.00	21.17	20.98	21.15	682,618	-0.27(-1.26%)
Jun 12, 2015	21.31	21.49	21.18	21.42	735,068	-0.32(-1.46%)
Jun 11, 2015	21.76	21.88	21.60	21.74	910,607	+0.09(+0.40%)
Jun 10, 2015	21.48	21.77	21.44	21.65	560,050	+0.50(+2.37%)
Jun 09, 2015	21.16	21.27	21.01	21.15	1,436,710	-0.03(-0.15%)
Jun 08, 2015	21.18	21.24	21.09	21.19	1,367,545	-0.02(-0.11%)
Jun 05, 2015	21.17	21.31	21.06	21.21	1,134,530	-0.37(-1.69%)
Jun 04, 2015	21.76	22.05	21.50	21.58	1,038,128	-0.36(-1.63%)
Jun 03, 2015	21.87	22.06	21.85	21.93	637,400	+0.29(+1.32%)
Jun 02, 2015	21.57	21.77	21.54	21.65	629,826	+0.32(+1.49%)
Jun 01, 2015	21.42	21.45	21.20	21.33	720,774	-0.06(-0.30%)
May 29, 2015	21.60	21.62	21.26	21.39	766,114	-0.39(-1.79%)
May 28, 2015	21.73	21.79	21.51	21.78	386,305	-0.03(-0.15%)
May 27, 2015	21.46	21.85	21.44	21.81	1,007,449	+0.39(+1.82%)
May 26, 2015	21.65	21.67	21.36	21.42	595,560	-0.47(-2.14%)
May 22, 2015	21.96	21.89	21.89	21.89	2,925,460	-0.19(-0.86%)
May 21, 2015	22.00	22.14	21.97	22.08	248,711	+0.07(+0.32%)
May 20, 2015	21.93	22.08	21.89	22.01	614,393	+0.05(+0.22%)
May 19, 2015	21.94	22.01	21.88	21.96	495,665	+0.04(+0.18%)
May 18, 2015	21.89	21.99	21.83	21.92	534,037	-0.21(-0.97%)
May 15, 2015	22.03	22.16	21.91	22.14	632,355	+0.05(+0.22%)
May 14, 2015	22.00	22.11	21.96	22.09	848,430	+0.43(+1.98%)
May 13, 2015	21.88	21.94	21.65	21.66	761,980	+0.17(+0.81%)
May 12, 2015	21.56	21.58	21.43	21.49	1,711,517	-0.08(-0.37%)
May 11, 2015	21.60	21.67	21.52	21.57	361,591	-0.31(-1.42%)
May 08, 2015	21.76	21.96	21.75	21.88	282,408	+0.43(+2.00%)
May 07, 2015	21.46	21.54	21.35	21.45	554,564	-0.17(-0.81%)
May 06, 2015	21.60	21.74	21.52	21.62	612,955	+0.27(+1.26%)
May 05, 2015	21.61	21.61	21.32	21.35	843,816	-0.37(-1.68%)
May 04, 2015	21.83	21.87	21.70	21.72	1,079,457	-0.14(-0.62%)
May 01, 2015	21.71	21.87	21.65	21.85	1,312,987	+0.28(+1.29%)
Apr 30, 2015	21.55	21.73	21.50	21.58	1,352,605	+0.06(+0.30%)
Apr 29, 2015	21.63	21.73	21.43	21.51	846,014	-0.26(-1.20%)
Apr 28, 2015	21.69	21.78	21.58	21.77	746,793	-0.06(-0.29%)
Apr 27, 2015	21.82	21.96	21.81	21.84	529,138	+0.26(+1.21%)
Apr 24, 2015	21.50	21.65	21.38	21.58	753,985	+0.07(+0.33%)
Apr 23, 2015	21.27	21.55	21.22	21.50	290,017	+0.10(+0.48%)
Apr 22, 2015	21.32	21.43	21.23	21.40	274,189	+0.03(+0.15%)
Apr 21, 2015	21.30	21.40	21.28	21.37	454,932	+0.17(+0.82%)
Apr 20, 2015	21.15	21.30	21.15	21.19	300,485	+0.01(+0.04%)
Apr 17, 2015	21.17	21.24	21.07	21.19	730,548	-0.26(-1.22%)
Apr 16, 2015	21.44	21.56	21.30	21.45	892,760	+0.04(+0.19%)
Apr 15, 2015	21.36	21.45	21.23	21.41	595,288	+0.14(+0.64%)
Apr 14, 2015	21.26	21.30	21.20	21.27	319,266	+0.13(+0.60%)
Apr 13, 2015	21.21	21.27	21.07	21.15	509,162	-0.10(-0.49%)
Apr 10, 2015	21.18	21.26	21.11	21.25	298,482	+0.00(+0.00%)
Apr 09, 2015	21.30	21.30	21.16	21.25	941,959	+0.03(+0.15%)
Apr 08, 2015	21.37	21.38	21.12	21.22	643,556	-0.01(-0.04%)
Apr 07, 2015	21.34	21.42	21.20	21.23	911,471	-0.10(-0.45%)
Apr 06, 2015	21.05	21.46	21.05	21.32	814,774	+0.22(+1.05%)
Apr 02, 2015	21.02	21.10	21.10	21.10	384,077	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.