Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aoxing Pharmaceutical Co., Inc. (NY: AXN)
0.2500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jun 14, 2013 0.2250 0.2350 0.2250 0.2350 10,190 +0.00(+1.91%)
Jun 13, 2013 0.2310 0.2340 0.2306 0.2306 2,100 -0.02(-7.76%)
Jun 12, 2013 0.2450 0.2500 0.2440 0.2500 5,000 +0.02(+9.89%)
Jun 11, 2013 0.2300 0.2300 0.2200 0.2275 2,000 +0.01(+3.41%)
Jun 10, 2013 0.2400 0.2400 0.2200 0.2200 400 -0.04(-15.38%)
Jun 07, 2013 0.2400 0.2650 0.2400 0.2600 29,564 +0.01(+1.96%)
Jun 06, 2013 0.2500 0.2550 0.2500 0.2550 9,219 +0.01(+5.15%)
Jun 05, 2013 0.2300 0.2550 0.2300 0.2425 45,194 +0.02(+10.23%)
Jun 03, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 31, 2013 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.07%)
May 29, 2013 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
May 24, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2013 0.2200 0.2240 0.2200 0.2200 700 +0.00(+0.00%)
May 22, 2013 0.2130 0.2335 0.2130 0.2200 9,490 +0.01(+2.33%)
May 21, 2013 0.2420 0.2420 0.2150 0.2150 20,243 -0.02(-6.52%)
May 20, 2013 0.2300 0.2300 0.2300 0.2300 1,150 +0.01(+2.22%)
May 17, 2013 0.2400 0.2450 0.2200 0.2250 52,950 +0.01(+2.27%)
May 16, 2013 0.2200 0.2201 0.2200 0.2200 12,517 -0.02(-8.33%)
May 15, 2013 0.2400 0.2599 0.2400 0.2400 4,312 -0.02(-7.69%)
May 13, 2013 0.2520 0.2600 0.2520 0.2600 500 +0.02(+8.33%)
May 10, 2013 0.2500 0.2500 0.2400 0.2400 3,606 -0.01(-4.00%)
May 09, 2013 0.2520 0.2520 0.2500 0.2500 2,269 -0.00(-0.64%)
May 08, 2013 0.2600 0.2600 0.2516 0.2516 4,650 +0.00(+0.72%)
May 07, 2013 0.2700 0.2700 0.2400 0.2498 10,237 +0.02(+11.02%)
May 06, 2013 0.2200 0.2450 0.2200 0.2250 3,129 +0.02(+7.14%)
May 03, 2013 0.2500 0.2499 0.2100 0.2100 5,020 -0.04(-15.97%)
May 02, 2013 0.2400 0.2500 0.2400 0.2499 3,048 +0.03(+13.59%)
May 01, 2013 0.2300 0.2700 0.2200 0.2200 23,915 -0.02(-8.33%)
Apr 30, 2013 0.2450 0.2564 0.2300 0.2400 60,113 -0.01(-4.00%)
Apr 29, 2013 0.2400 0.2500 0.2400 0.2500 2,556 +0.01(+4.17%)
Apr 26, 2013 0.2200 0.2400 0.2200 0.2400 3,375 +0.02(+9.09%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 1,100 -0.02(-6.78%)
Apr 23, 2013 0.2360 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Apr 22, 2013 0.2500 0.2500 0.2250 0.2300 10,775 +0.02(+9.52%)
Apr 19, 2013 0.2400 0.2400 0.2100 0.2100 1,500 -0.05(-17.65%)
Apr 18, 2013 0.2230 0.2550 0.2100 0.2550 3,013 +0.04(+15.91%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 15, 2013 0.2200 0.2500 0.2100 0.2100 15,200 -0.02(-6.67%)
Apr 12, 2013 0.2075 0.2250 0.2075 0.2250 18,203 +0.01(+2.27%)
Apr 11, 2013 0.2200 0.2200 0.2000 0.2200 4,800 +0.01(+6.80%)
Apr 09, 2013 0.2060 0.2060 0.2060 0 +0.01(+3.00%)
Apr 08, 2013 0.2100 0.2200 0.2000 0.2000 13,921 -0.02(-9.09%)
Apr 05, 2013 0.2400 0.2400 0.2100 0.2200 39,300 -0.02(-8.33%)
Apr 03, 2013 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here