EGSHARES INDIA INFRASTRUCTURE ETF (NY: INXX)
9.270 USD  +0.031 (+0.34%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 9.170 9.280 9.170 9.270 13,905 +0.03(+0.34%)
Feb 04, 2016 9.200 9.239 9.200 9.239 882 -0.00(-0.01%)
Feb 03, 2016 9.104 9.250 9.000 9.240 88,351 +0.06(+0.62%)
Feb 02, 2016 9.270 9.300 9.090 9.183 215,103 -0.21(-2.21%)
Feb 01, 2016 9.380 9.470 9.340 9.390 5,563 +0.00(+0.00%)
Jan 29, 2016 9.300 9.400 9.300 9.390 6,437 +0.21(+2.29%)
Jan 28, 2016 9.240 9.240 9.150 9.180 4,808 +0.00(+0.04%)
Jan 27, 2016 9.280 9.300 9.169 9.176 3,588 -0.07(-0.80%)
Jan 26, 2016 9.210 9.306 9.100 9.250 16,125 +0.10(+1.09%)
Jan 25, 2016 9.260 9.300 9.141 9.150 31,441 -0.14(-1.51%)
Jan 22, 2016 9.250 9.400 9.210 9.290 3,638 +0.18(+1.98%)
Jan 21, 2016 9.170 9.250 9.090 9.110 11,105 +0.11(+1.22%)
Jan 20, 2016 8.940 9.035 8.880 9.000 31,404 -0.26(-2.81%)
Jan 19, 2016 9.370 9.370 9.186 9.260 45,675 -0.02(-0.19%)
Jan 15, 2016 9.278 9.278 9.278 0 -0.48(-4.94%)
Jan 14, 2016 9.750 9.790 9.650 9.760 6,789 -0.08(-0.84%)
Jan 13, 2016 10.02 10.02 9.781 9.843 13,836 -0.24(-2.35%)
Jan 12, 2016 10.11 10.14 10.02 10.08 13,403 -0.07(-0.69%)
Jan 11, 2016 10.12 10.15 10.09 10.15 39,100 +0.11(+1.10%)
Jan 08, 2016 10.23 10.23 10.04 10.04 11,196 +0.00(+0.00%)
Jan 07, 2016 10.04 10.19 10.04 10.04 29,327 -0.36(-3.46%)
Jan 06, 2016 10.39 10.44 10.37 10.40 6,431 -0.21(-1.98%)
Jan 05, 2016 10.58 10.62 10.56 10.61 19,888 +0.22(+2.12%)
Jan 04, 2016 10.46 10.48 10.24 10.39 38,726 -0.16(-1.56%)
Dec 31, 2015 10.55 10.55 10.55 0 +0.08(+0.81%)
Dec 30, 2015 10.42 10.55 10.42 10.47 31,866 -0.05(-0.47%)
Dec 29, 2015 10.40 10.53 10.40 10.52 18,300 -0.05(-0.48%)
Dec 28, 2015 10.47 10.61 10.47 10.57 21,745 -0.07(-0.66%)
Dec 24, 2015 10.64 10.64 10.64 0 +0.13(+1.29%)
Dec 23, 2015 10.44 10.51 10.44 10.51 22,458 +0.16(+1.50%)
Dec 22, 2015 10.31 10.36 10.26 10.35 38,242 +0.04(+0.39%)
Dec 21, 2015 10.34 10.34 10.24 10.31 24,677 +0.03(+0.29%)
Dec 18, 2015 10.21 10.31 10.13 10.28 5,672 +0.02(+0.19%)
Dec 17, 2015 10.29 10.29 10.24 10.26 9,362 +0.05(+0.49%)
Dec 16, 2015 10.05 10.22 10.05 10.21 38,792 +0.23(+2.30%)
Dec 15, 2015 9.980 10.05 9.960 9.980 33,764 +0.04(+0.40%)
Dec 14, 2015 9.860 9.940 9.832 9.940 12,897 +0.21(+2.16%)
Dec 11, 2015 9.790 9.820 9.720 9.730 27,794 -0.27(-2.70%)
Dec 10, 2015 9.980 10.09 9.979 10.00 20,974 +0.08(+0.81%)
Dec 09, 2015 9.970 10.01 9.900 9.920 25,976 -0.15(-1.49%)
Dec 08, 2015 10.07 10.10 10.01 10.07 28,588 -0.16(-1.56%)
Dec 07, 2015 10.28 10.32 10.21 10.23 16,259 -0.17(-1.63%)
Dec 04, 2015 10.27 10.41 10.24 10.40 18,627 +0.13(+1.27%)
Dec 03, 2015 10.33 10.36 10.23 10.27 10,544 -0.11(-1.06%)
Dec 02, 2015 10.44 10.47 10.36 10.38 10,114 -0.16(-1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here