Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	107.98	110.48	107.50	109.41	3,948,853	+3.10(+2.92%)
Sep 29, 2015	105.36	107.93	103.79	106.31	3,945,681	+1.01(+0.96%)
Sep 28, 2015	111.89	111.92	104.30	105.30	5,730,115	-6.72(-6.00%)
Sep 25, 2015	117.46	117.46	111.13	112.02	3,574,946	-4.42(-3.80%)
Sep 24, 2015	118.08	118.25	114.46	116.44	2,415,343	-2.38(-2.00%)
Sep 23, 2015	118.10	119.49	117.21	118.82	1,999,692	+0.70(+0.59%)
Sep 22, 2015	117.14	119.37	116.03	118.12	2,372,801	-0.70(-0.59%)
Sep 21, 2015	117.21	119.75	116.35	118.82	2,430,514	+2.67(+2.30%)
Sep 18, 2015	117.02	118.18	115.91	116.15	2,765,486	-1.61(-1.37%)
Sep 17, 2015	117.65	119.54	116.73	117.76	1,723,901	+0.18(+0.15%)
Sep 16, 2015	117.79	118.36	116.14	117.58	1,796,383	+0.01(+0.01%)
Sep 15, 2015	116.90	117.93	115.85	117.57	1,386,675	+1.18(+1.01%)
Sep 14, 2015	118.81	118.86	115.99	116.39	1,813,475	-1.50(-1.27%)
Sep 11, 2015	115.41	117.93	115.33	117.89	1,846,435	+1.70(+1.46%)
Sep 10, 2015	116.73	118.98	115.88	116.19	2,794,760	-1.04(-0.89%)
Sep 09, 2015	119.60	119.85	116.88	117.23	2,330,174	-0.91(-0.77%)
Sep 08, 2015	116.24	118.37	115.45	118.14	3,120,488	+4.67(+4.12%)
Sep 04, 2015	113.60	113.47	113.47	113.47	2,175,400	-1.71(-1.48%)
Sep 03, 2015	114.08	116.55	113.76	115.18	2,637,380	+1.62(+1.43%)
Sep 02, 2015	112.75	113.60	111.18	113.56	2,255,389	+2.01(+1.80%)
Sep 01, 2015	112.20	114.21	110.89	111.55	2,933,918	-2.97(-2.59%)
Aug 31, 2015	116.67	118.16	114.36	114.52	2,624,352	-2.34(-2.00%)
Aug 28, 2015	117.61	118.11	116.02	116.86	1,681,832	-0.92(-0.78%)
Aug 27, 2015	115.75	117.89	114.43	117.78	3,655,116	+2.36(+2.04%)
Aug 26, 2015	112.88	115.74	112.35	115.42	4,838,276	+4.92(+4.45%)
Aug 25, 2015	114.19	115.95	110.50	110.50	4,461,187	-0.01(-0.01%)
Aug 24, 2015	108.03	115.09	93.51	110.51	4,999,714	-5.00(-4.33%)
Aug 21, 2015	117.95	118.78	115.49	115.51	3,110,884	-3.02(-2.55%)
Aug 20, 2015	121.14	121.91	118.18	118.53	3,398,398	-3.65(-2.99%)
Aug 19, 2015	123.43	123.50	120.82	122.18	3,405,755	-2.03(-1.63%)
Aug 18, 2015	123.03	125.47	122.80	124.21	2,837,823	+1.17(+0.95%)
Aug 17, 2015	120.06	123.79	119.89	123.04	3,115,374	+2.38(+1.97%)
Aug 14, 2015	117.93	120.96	117.82	120.66	3,121,978	+2.41(+2.04%)
Aug 13, 2015	117.62	118.67	117.00	118.25	1,866,456	+0.95(+0.81%)
Aug 12, 2015	117.50	118.00	115.42	117.30	2,843,283	-1.05(-0.89%)
Aug 11, 2015	116.25	119.49	116.18	118.35	3,427,988	+1.26(+1.08%)
Aug 10, 2015	116.91	117.49	116.26	117.09	1,650,400	+0.70(+0.60%)
Aug 07, 2015	116.08	116.81	115.05	116.39	1,582,396	-0.01(-0.01%)
Aug 06, 2015	118.20	118.58	115.94	116.40	2,713,546	-1.67(-1.41%)
Aug 05, 2015	116.59	118.76	115.46	118.07	4,296,515	+2.88(+2.50%)
Aug 04, 2015	115.99	117.10	112.23	115.19	4,240,758	+1.40(+1.23%)
Aug 03, 2015	113.55	114.72	112.50	113.79	3,019,646	+0.82(+0.73%)
Jul 31, 2015	114.63	114.98	112.69	112.97	2,882,322	-1.18(-1.03%)
Jul 30, 2015	114.36	114.64	112.36	114.15	2,651,141	+1.55(+1.38%)
Jul 29, 2015	112.52	112.94	111.12	112.60	2,669,504	+0.29(+0.26%)
Jul 28, 2015	110.81	112.37	109.90	112.31	3,538,677	+2.08(+1.89%)
Jul 27, 2015	109.27	110.55	107.95	110.23	3,783,574	+0.23(+0.21%)
Jul 24, 2015	111.62	111.95	109.73	110.00	3,223,436	-2.05(-1.83%)
Jul 23, 2015	114.16	114.24	111.57	112.05	2,854,301	-1.83(-1.61%)
Jul 22, 2015	111.50	114.23	111.02	113.88	4,433,859	+2.33(+2.09%)
Jul 21, 2015	111.50	112.56	109.11	111.55	3,933,687	-0.05(-0.04%)
Jul 20, 2015	113.13	113.14	111.04	111.60	2,900,796	-1.32(-1.17%)
Jul 17, 2015	112.76	113.48	111.26	112.92	4,297,657	+0.01(+0.01%)
Jul 16, 2015	115.66	115.96	112.81	112.91	4,819,966	-2.57(-2.23%)
Jul 15, 2015	115.79	117.01	114.92	115.48	2,915,583	-0.27(-0.23%)
Jul 14, 2015	113.30	115.97	113.20	115.75	3,266,663	+1.73(+1.52%)
Jul 13, 2015	115.90	116.27	112.37	114.02	5,353,943	-0.58(-0.51%)
Jul 10, 2015	114.02	114.80	112.57	114.60	4,735,036	+1.93(+1.71%)
Jul 09, 2015	115.73	116.51	112.56	112.67	5,282,255	+0.00(+0.00%)
Jul 08, 2015	114.88	115.93	112.67	112.67	5,307,809	-2.66(-2.31%)
Jul 07, 2015	117.72	118.20	112.68	115.33	9,846,970	-2.10(-1.79%)
Jul 06, 2015	117.81	120.73	115.56	117.43	16,434,058	-8.08(-6.44%)
Jul 02, 2015	129.41	125.51	125.51	125.51	3,168,500	-3.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.