Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 107.98 110.48 107.50 109.41 3,948,853 +3.10(+2.92%)
Sep 29, 2015 105.36 107.93 103.79 106.31 3,945,681 +1.01(+0.96%)
Sep 28, 2015 111.89 111.92 104.30 105.30 5,730,115 -6.72(-6.00%)
Sep 25, 2015 117.46 117.46 111.13 112.02 3,574,946 -4.42(-3.80%)
Sep 24, 2015 118.08 118.25 114.46 116.44 2,415,343 -2.38(-2.00%)
Sep 23, 2015 118.10 119.49 117.21 118.82 1,999,692 +0.70(+0.59%)
Sep 22, 2015 117.14 119.37 116.03 118.12 2,372,801 -0.70(-0.59%)
Sep 21, 2015 117.21 119.75 116.35 118.82 2,430,514 +2.67(+2.30%)
Sep 18, 2015 117.02 118.18 115.91 116.15 2,765,486 -1.61(-1.37%)
Sep 17, 2015 117.65 119.54 116.73 117.76 1,723,901 +0.18(+0.15%)
Sep 16, 2015 117.79 118.36 116.14 117.58 1,796,383 +0.01(+0.01%)
Sep 15, 2015 116.90 117.93 115.85 117.57 1,386,675 +1.18(+1.01%)
Sep 14, 2015 118.81 118.86 115.99 116.39 1,813,475 -1.50(-1.27%)
Sep 11, 2015 115.41 117.93 115.33 117.89 1,846,435 +1.70(+1.46%)
Sep 10, 2015 116.73 118.98 115.88 116.19 2,794,760 -1.04(-0.89%)
Sep 09, 2015 119.60 119.85 116.88 117.23 2,330,174 -0.91(-0.77%)
Sep 08, 2015 116.24 118.37 115.45 118.14 3,120,488 +4.67(+4.12%)
Sep 04, 2015 113.60 113.47 113.47 113.47 2,175,400 -1.71(-1.48%)
Sep 03, 2015 114.08 116.55 113.76 115.18 2,637,380 +1.62(+1.43%)
Sep 02, 2015 112.75 113.60 111.18 113.56 2,255,389 +2.01(+1.80%)
Sep 01, 2015 112.20 114.21 110.89 111.55 2,933,918 -2.97(-2.59%)
Aug 31, 2015 116.67 118.16 114.36 114.52 2,624,352 -2.34(-2.00%)
Aug 28, 2015 117.61 118.11 116.02 116.86 1,681,832 -0.92(-0.78%)
Aug 27, 2015 115.75 117.89 114.43 117.78 3,655,116 +2.36(+2.04%)
Aug 26, 2015 112.88 115.74 112.35 115.42 4,838,276 +4.92(+4.45%)
Aug 25, 2015 114.19 115.95 110.50 110.50 4,461,187 -0.01(-0.01%)
Aug 24, 2015 108.03 115.09 93.51 110.51 4,999,714 -5.00(-4.33%)
Aug 21, 2015 117.95 118.78 115.49 115.51 3,110,884 -3.02(-2.55%)
Aug 20, 2015 121.14 121.91 118.18 118.53 3,398,398 -3.65(-2.99%)
Aug 19, 2015 123.43 123.50 120.82 122.18 3,405,755 -2.03(-1.63%)
Aug 18, 2015 123.03 125.47 122.80 124.21 2,837,823 +1.17(+0.95%)
Aug 17, 2015 120.06 123.79 119.89 123.04 3,115,374 +2.38(+1.97%)
Aug 14, 2015 117.93 120.96 117.82 120.66 3,121,978 +2.41(+2.04%)
Aug 13, 2015 117.62 118.67 117.00 118.25 1,866,456 +0.95(+0.81%)
Aug 12, 2015 117.50 118.00 115.42 117.30 2,843,283 -1.05(-0.89%)
Aug 11, 2015 116.25 119.49 116.18 118.35 3,427,988 +1.26(+1.08%)
Aug 10, 2015 116.91 117.49 116.26 117.09 1,650,400 +0.70(+0.60%)
Aug 07, 2015 116.08 116.81 115.05 116.39 1,582,396 -0.01(-0.01%)
Aug 06, 2015 118.20 118.58 115.94 116.40 2,713,546 -1.67(-1.41%)
Aug 05, 2015 116.59 118.76 115.46 118.07 4,296,515 +2.88(+2.50%)
Aug 04, 2015 115.99 117.10 112.23 115.19 4,240,758 +1.40(+1.23%)
Aug 03, 2015 113.55 114.72 112.50 113.79 3,019,646 +0.82(+0.73%)
Jul 31, 2015 114.63 114.98 112.69 112.97 2,882,322 -1.18(-1.03%)
Jul 30, 2015 114.36 114.64 112.36 114.15 2,651,141 +1.55(+1.38%)
Jul 29, 2015 112.52 112.94 111.12 112.60 2,669,504 +0.29(+0.26%)
Jul 28, 2015 110.81 112.37 109.90 112.31 3,538,677 +2.08(+1.89%)
Jul 27, 2015 109.27 110.55 107.95 110.23 3,783,574 +0.23(+0.21%)
Jul 24, 2015 111.62 111.95 109.73 110.00 3,223,436 -2.05(-1.83%)
Jul 23, 2015 114.16 114.24 111.57 112.05 2,854,301 -1.83(-1.61%)
Jul 22, 2015 111.50 114.23 111.02 113.88 4,433,859 +2.33(+2.09%)
Jul 21, 2015 111.50 112.56 109.11 111.55 3,933,687 -0.05(-0.04%)
Jul 20, 2015 113.13 113.14 111.04 111.60 2,900,796 -1.32(-1.17%)
Jul 17, 2015 112.76 113.48 111.26 112.92 4,297,657 +0.01(+0.01%)
Jul 16, 2015 115.66 115.96 112.81 112.91 4,819,966 -2.57(-2.23%)
Jul 15, 2015 115.79 117.01 114.92 115.48 2,915,583 -0.27(-0.23%)
Jul 14, 2015 113.30 115.97 113.20 115.75 3,266,663 +1.73(+1.52%)
Jul 13, 2015 115.90 116.27 112.37 114.02 5,353,943 -0.58(-0.51%)
Jul 10, 2015 114.02 114.80 112.57 114.60 4,735,036 +1.93(+1.71%)
Jul 09, 2015 115.73 116.51 112.56 112.67 5,282,255 +0.00(+0.00%)
Jul 08, 2015 114.88 115.93 112.67 112.67 5,307,809 -2.66(-2.31%)
Jul 07, 2015 117.72 118.20 112.68 115.33 9,846,970 -2.10(-1.79%)
Jul 06, 2015 117.81 120.73 115.56 117.43 16,434,058 -8.08(-6.44%)
Jul 02, 2015 129.41 125.51 125.51 125.51 3,168,500 -3.39(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.