Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 81.51 81.94 80.95 81.00 2,138,485 -0.34(-0.42%)
Sep 29, 2014 81.38 81.84 81.14 81.34 1,972,893 -0.69(-0.84%)
Sep 26, 2014 82.36 82.57 81.27 82.03 1,634,281 -0.03(-0.04%)
Sep 25, 2014 83.52 83.61 81.89 82.06 1,790,953 -1.69(-2.02%)
Sep 24, 2014 82.16 83.80 82.14 83.75 1,656,005 +1.63(+1.98%)
Sep 23, 2014 82.78 83.20 81.95 82.12 1,512,033 -0.93(-1.12%)
Sep 22, 2014 82.96 83.74 82.55 83.05 1,837,855 -0.64(-0.76%)
Sep 19, 2014 84.54 84.63 83.55 83.69 1,899,458 -0.22(-0.26%)
Sep 18, 2014 83.37 84.05 83.22 83.91 1,175,936 +0.76(+0.91%)
Sep 17, 2014 83.46 83.94 82.54 83.15 1,740,800 -0.20(-0.24%)
Sep 16, 2014 82.11 83.47 81.85 83.35 1,552,287 +1.23(+1.50%)
Sep 15, 2014 82.30 82.81 81.98 82.12 1,476,207 -0.08(-0.10%)
Sep 12, 2014 83.76 83.76 82.00 82.20 2,293,369 -1.49(-1.78%)
Sep 11, 2014 83.97 84.17 82.97 83.69 2,484,853 -0.72(-0.85%)
Sep 10, 2014 84.82 84.82 83.52 84.41 2,224,000 -0.53(-0.62%)
Sep 09, 2014 84.15 84.95 84.00 84.94 2,428,125 +0.99(+1.18%)
Sep 08, 2014 83.86 84.03 83.25 83.95 1,210,243 +0.01(+0.01%)
Sep 05, 2014 83.00 84.11 82.85 83.94 1,525,717 +0.97(+1.17%)
Sep 04, 2014 82.55 84.07 82.43 82.97 2,047,509 +0.54(+0.66%)
Sep 03, 2014 82.30 82.80 82.15 82.43 1,918,659 +0.50(+0.61%)
Sep 02, 2014 82.66 82.13 81.04 81.93 2,392,351 -0.20(-0.24%)
Aug 29, 2014 82.07 82.13 82.13 82.13 2,612,600 +0.21(+0.26%)
Aug 28, 2014 80.76 82.28 80.76 81.92 2,244,396 +0.81(+1.00%)
Aug 27, 2014 80.28 81.51 80.19 81.11 2,290,980 +1.01(+1.26%)
Aug 26, 2014 79.08 80.19 78.95 80.10 1,719,338 +1.15(+1.46%)
Aug 25, 2014 79.37 79.43 78.61 78.95 1,411,073 +0.18(+0.23%)
Aug 22, 2014 79.33 79.49 78.74 78.77 1,436,361 -0.58(-0.73%)
Aug 21, 2014 79.58 79.74 79.06 79.35 1,423,308 -0.16(-0.20%)
Aug 20, 2014 79.06 79.61 78.75 79.51 1,374,732 +0.39(+0.49%)
Aug 19, 2014 78.09 79.28 77.62 79.12 1,932,424 +1.08(+1.38%)
Aug 18, 2014 78.03 78.17 77.12 78.04 1,417,689 +0.32(+0.41%)
Aug 15, 2014 77.78 77.90 76.71 77.72 1,840,712 +0.08(+0.10%)
Aug 14, 2014 77.11 77.68 76.71 77.64 1,773,233 +0.58(+0.75%)
Aug 13, 2014 76.21 77.22 76.21 77.06 2,216,260 +1.63(+2.16%)
Aug 12, 2014 75.55 76.03 75.23 75.43 3,533,380 -0.40(-0.53%)
Aug 11, 2014 76.76 77.04 75.65 75.83 2,244,273 -0.91(-1.19%)
Aug 08, 2014 75.60 76.54 75.07 76.74 2,284,013 +1.52(+2.02%)
Aug 07, 2014 77.46 77.61 74.81 75.22 4,083,440 -3.10(-3.96%)
Aug 06, 2014 78.40 78.88 78.07 78.32 3,114,474 -0.14(-0.18%)
Aug 05, 2014 79.48 79.78 78.05 78.46 2,069,260 -1.14(-1.43%)
Aug 04, 2014 79.06 79.91 78.47 79.60 2,034,738 +0.87(+1.11%)
Aug 01, 2014 77.20 79.00 77.08 78.73 3,041,169 +1.20(+1.55%)
Jul 31, 2014 78.56 78.77 76.11 77.53 6,149,525 -2.21(-2.77%)
Jul 30, 2014 82.48 82.72 78.60 79.74 4,767,419 -2.14(-2.61%)
Jul 29, 2014 83.09 84.00 81.40 81.88 4,718,010 -2.94(-3.47%)
Jul 28, 2014 83.73 84.89 83.49 84.82 2,173,385 +1.43(+1.71%)
Jul 25, 2014 82.27 83.76 81.87 83.39 3,149,679 -0.77(-0.91%)
Jul 24, 2014 84.50 84.85 84.01 84.16 2,235,261 -0.38(-0.45%)
Jul 23, 2014 85.16 85.20 84.37 84.54 1,021,491 -0.33(-0.39%)
Jul 22, 2014 84.40 85.72 84.21 84.87 2,518,907 +0.88(+1.05%)
Jul 21, 2014 84.31 84.55 83.75 83.99 1,543,872 -0.65(-0.77%)
Jul 18, 2014 83.99 84.75 83.28 84.64 1,820,597 +0.90(+1.07%)
Jul 17, 2014 81.67 84.75 81.62 83.74 4,173,908 +1.58(+1.92%)
Jul 16, 2014 82.84 82.94 81.66 82.16 1,902,415 -0.22(-0.27%)
Jul 15, 2014 82.16 82.95 82.00 82.38 2,026,791 +0.22(+0.27%)
Jul 14, 2014 81.93 82.64 81.92 82.16 1,659,613 +0.55(+0.67%)
Jul 11, 2014 81.27 81.99 80.92 81.61 1,762,743 +0.36(+0.44%)
Jul 10, 2014 80.38 81.84 80.18 81.25 1,923,103 +0.06(+0.07%)
Jul 09, 2014 81.36 81.78 80.99 81.19 2,635,726 +0.12(+0.15%)
Jul 08, 2014 81.93 82.17 80.87 81.07 1,824,836 -1.38(-1.67%)
Jul 07, 2014 83.17 83.48 81.86 82.45 1,401,008 -1.18(-1.41%)
Jul 03, 2014 83.06 83.63 83.63 83.63 1,140,400 +0.71(+0.86%)
Jul 02, 2014 82.14 82.95 81.26 82.92 1,387,210 +0.86(+1.05%)
Jul 01, 2014 81.49 82.49 81.00 82.06 2,862,467 +0.98(+1.21%)
Jun 30, 2014 81.77 82.70 81.01 81.08 2,222,230 -0.69(-0.84%)
Jun 27, 2014 81.58 81.92 81.10 81.77 1,223,018 -0.28(-0.34%)
Jun 26, 2014 82.49 82.49 81.27 82.05 1,182,788 -0.41(-0.50%)
Jun 25, 2014 81.18 82.48 80.96 82.46 2,070,744 +1.47(+1.82%)
Jun 24, 2014 81.98 82.11 80.96 80.99 1,392,803 -1.07(-1.30%)
Jun 23, 2014 82.00 82.22 81.54 82.06 1,580,761 +0.14(+0.17%)
Jun 20, 2014 81.59 81.99 81.09 81.92 2,334,664 +0.51(+0.63%)
Jun 19, 2014 81.15 81.55 80.74 81.41 1,500,205 +0.43(+0.53%)
Jun 18, 2014 80.51 81.06 79.74 80.98 1,879,597 +0.41(+0.51%)
Jun 17, 2014 80.33 80.80 80.20 80.57 1,683,444 +0.00(+0.00%)
Jun 16, 2014 80.94 81.22 80.33 80.57 2,191,125 -0.37(-0.46%)
Jun 13, 2014 80.61 81.08 80.15 80.94 1,772,024 +0.07(+0.09%)
Jun 12, 2014 80.63 81.14 80.07 80.87 2,132,463 -0.11(-0.14%)
Jun 11, 2014 79.83 81.25 79.52 80.98 3,107,285 +0.71(+0.88%)
Jun 10, 2014 79.22 80.32 78.94 80.27 1,970,244 +0.80(+1.01%)
Jun 06, 2014 79.40 79.79 79.26 79.47 1,235,465 +0.35(+0.44%)
Jun 05, 2014 79.77 79.91 79.12 79.12 2,198,834 -0.27(-0.34%)
Jun 04, 2014 78.40 79.48 78.40 79.39 2,140,366 +0.89(+1.13%)
Jun 03, 2014 77.74 78.57 77.73 78.50 2,200,119 +0.64(+0.82%)
Jun 02, 2014 77.92 78.23 77.41 77.86 2,065,755 +0.31(+0.40%)
May 30, 2014 77.36 77.84 76.61 77.55 1,773,797 +0.36(+0.47%)
May 29, 2014 77.11 77.49 76.40 77.19 2,598,812 +0.49(+0.64%)
May 28, 2014 77.59 77.70 76.69 76.70 1,819,785 -0.70(-0.90%)
May 27, 2014 76.57 77.67 76.52 77.40 2,214,420 +1.01(+1.32%)
May 23, 2014 75.75 76.39 76.39 76.39 2,422,500 +0.82(+1.09%)
May 22, 2014 75.56 75.64 74.81 75.57 909,188 -0.03(-0.04%)
May 21, 2014 75.39 75.83 75.23 75.60 1,679,917 +0.39(+0.52%)
May 20, 2014 75.51 75.65 74.65 75.21 1,966,146 -0.20(-0.27%)
May 19, 2014 74.34 75.57 74.26 75.41 1,414,730 +1.05(+1.41%)
May 16, 2014 74.78 75.00 73.65 74.36 1,998,871 -0.37(-0.50%)
May 15, 2014 75.17 75.44 74.20 74.73 2,016,187 -0.66(-0.88%)
May 14, 2014 75.35 75.59 74.94 75.39 2,222,568 +0.08(+0.11%)
May 13, 2014 75.80 75.97 75.28 75.31 1,930,500 -0.46(-0.61%)
May 12, 2014 74.58 75.99 74.58 75.77 2,211,406 +1.30(+1.75%)
May 09, 2014 73.83 74.58 73.35 74.47 1,479,971 +0.77(+1.04%)
May 08, 2014 73.91 74.43 73.57 73.70 1,964,414 -0.35(-0.47%)
May 07, 2014 72.18 74.07 71.96 74.05 2,698,519 +1.97(+2.73%)
May 06, 2014 72.19 72.52 71.94 72.08 2,399,018 -0.21(-0.29%)
May 05, 2014 71.39 72.44 70.76 72.29 3,816,634 +0.80(+1.12%)
May 02, 2014 71.49 71.90 71.13 71.49 2,800,287 +0.05(+0.07%)
May 01, 2014 71.80 72.55 70.86 71.44 2,287,438 -0.01(-0.01%)
Apr 30, 2014 70.55 72.45 70.00 71.45 4,467,701 +0.99(+1.41%)
Apr 29, 2014 70.78 71.10 70.36 70.46 3,521,752 +0.09(+0.13%)
Apr 28, 2014 71.78 71.97 70.03 70.37 5,372,962 -0.88(-1.24%)
Apr 25, 2014 72.17 73.86 71.19 71.25 3,977,058 -1.71(-2.34%)
Apr 24, 2014 73.20 73.99 72.01 72.96 5,670,124 +4.05(+5.88%)
Apr 23, 2014 68.76 69.15 68.65 68.91 3,335,073 +0.20(+0.29%)
Apr 22, 2014 68.23 69.37 68.13 68.71 4,395,586 +0.82(+1.21%)
Apr 21, 2014 67.85 68.90 67.74 67.89 3,419,148 +0.12(+0.18%)
Apr 17, 2014 67.83 67.77 67.77 67.77 8,470,800 -2.10(-3.01%)
Apr 16, 2014 71.94 72.03 69.78 69.87 3,278,790 -1.76(-2.46%)
Apr 15, 2014 70.93 71.72 70.55 71.63 1,941,398 +0.86(+1.22%)
Apr 14, 2014 71.44 71.44 70.22 70.77 1,991,415 -0.05(-0.07%)
Apr 11, 2014 71.52 71.97 70.75 70.82 1,711,991 -1.05(-1.46%)
Apr 10, 2014 74.14 74.38 71.84 71.87 3,054,379 -2.13(-2.88%)
Apr 09, 2014 73.07 74.41 72.97 74.00 2,554,819 +1.14(+1.56%)
Apr 08, 2014 72.76 73.02 72.00 72.86 2,354,108 -0.04(-0.05%)
Apr 07, 2014 74.22 74.59 72.72 72.90 2,304,123 -1.33(-1.79%)
Apr 04, 2014 75.69 75.91 74.13 74.23 2,593,842 -0.77(-1.03%)
Apr 03, 2014 74.83 75.14 74.16 75.00 2,047,586 +0.19(+0.25%)
Apr 02, 2014 74.71 75.02 74.42 74.81 1,761,101 -0.24(-0.32%)
Apr 01, 2014 75.13 75.99 74.80 75.05 1,822,805 +0.08(+0.11%)
Mar 31, 2014 74.49 75.19 74.28 74.97 1,814,263 +0.87(+1.17%)
Mar 28, 2014 73.90 74.92 73.72 74.10 1,569,416 +0.69(+0.94%)
Mar 27, 2014 74.25 74.25 73.09 73.41 1,723,045 -0.82(-1.10%)
Mar 26, 2014 74.55 74.55 73.87 74.23 1,755,902 +0.29(+0.39%)
Mar 25, 2014 74.08 75.38 73.87 73.94 1,629,012 -0.40(-0.54%)
Mar 24, 2014 75.98 76.16 74.30 74.34 1,487,721 -1.37(-1.81%)
Mar 21, 2014 75.95 76.71 75.61 75.71 3,426,444 +0.32(+0.42%)
Mar 20, 2014 74.65 76.38 74.65 75.39 2,045,097 +0.62(+0.83%)
Mar 19, 2014 73.75 75.64 73.41 74.77 3,362,413 +1.03(+1.40%)
Mar 18, 2014 72.86 74.25 72.85 73.74 2,319,818 +0.75(+1.03%)
Mar 17, 2014 71.78 73.25 71.70 72.99 1,966,343 +1.48(+2.07%)
Mar 14, 2014 72.91 73.29 71.48 71.51 3,046,098 -1.40(-1.92%)
Mar 13, 2014 73.76 73.80 72.65 72.91 3,450,536 -0.44(-0.60%)
Mar 12, 2014 73.42 73.80 73.11 73.35 2,759,562 -0.30(-0.41%)
Mar 11, 2014 74.02 74.50 73.60 73.65 1,694,679 -0.37(-0.50%)
Mar 10, 2014 73.45 74.07 73.22 74.02 1,413,426 +0.31(+0.42%)
Mar 07, 2014 74.13 74.28 73.17 73.71 2,313,836 +0.12(+0.16%)
Mar 06, 2014 74.00 74.38 73.53 73.59 2,398,340 -0.16(-0.22%)
Mar 05, 2014 73.52 74.24 73.11 73.75 2,481,785 +0.10(+0.14%)
Mar 04, 2014 72.93 73.82 72.77 73.65 1,855,732 +1.39(+1.92%)
Mar 03, 2014 72.30 72.62 71.60 72.26 1,781,466 -0.45(-0.62%)
Feb 28, 2014 71.56 73.86 71.55 72.71 2,782,491 +1.23(+1.72%)
Feb 27, 2014 71.17 71.65 71.06 71.48 1,750,296 +0.06(+0.08%)
Feb 26, 2014 71.07 71.89 70.65 71.42 1,910,777 +0.28(+0.39%)
Feb 25, 2014 71.88 72.35 71.00 71.14 1,614,115 -0.66(-0.92%)
Feb 24, 2014 70.57 72.42 70.43 71.80 2,877,750 +1.37(+1.95%)
Feb 21, 2014 69.83 70.67 69.67 70.43 2,287,392 +0.54(+0.77%)
Feb 20, 2014 69.21 70.03 69.10 69.89 2,709,097 +0.81(+1.17%)
Feb 19, 2014 69.05 69.94 69.00 69.08 2,286,999 -0.03(-0.04%)
Feb 18, 2014 69.16 69.85 69.00 69.11 2,891,423 -0.08(-0.12%)
Feb 14, 2014 66.00 69.19 69.19 69.19 5,115,300 +3.44(+5.23%)
Feb 13, 2014 65.00 66.27 64.68 65.75 3,728,224 +0.60(+0.92%)
Feb 12, 2014 66.03 66.48 65.09 65.15 3,831,848 -0.88(-1.33%)
Feb 11, 2014 65.59 66.21 65.28 66.03 3,989,979 +0.35(+0.53%)
Feb 10, 2014 66.61 66.78 65.59 65.68 4,276,791 -1.08(-1.62%)
Feb 07, 2014 66.30 67.02 65.65 66.76 4,838,063 -1.16(-1.71%)
Feb 06, 2014 66.79 68.42 66.23 67.92 4,376,915 -0.35(-0.51%)
Feb 05, 2014 67.11 68.74 66.67 68.27 2,493,988 +1.01(+1.50%)
Feb 04, 2014 67.19 67.49 66.54 67.26 2,080,389 +0.20(+0.30%)
Feb 03, 2014 68.49 68.49 66.95 67.06 4,433,777 -1.27(-1.86%)
Jan 31, 2014 68.49 68.83 67.98 68.33 3,349,452 -0.52(-0.76%)
Jan 30, 2014 68.52 69.60 68.32 68.85 2,340,739 +0.79(+1.16%)
Jan 29, 2014 68.46 69.82 67.89 68.06 2,489,568 -0.87(-1.26%)
Jan 28, 2014 68.83 69.64 68.74 68.93 1,493,109 +0.18(+0.26%)
Jan 27, 2014 68.80 69.22 68.30 68.75 1,904,532 -0.18(-0.26%)
Jan 24, 2014 69.65 69.86 68.59 68.93 2,254,828 -1.04(-1.49%)
Jan 23, 2014 70.12 70.53 69.27 69.97 2,139,514 -0.64(-0.91%)
Jan 22, 2014 70.66 71.01 69.99 70.61 1,691,605 +0.35(+0.50%)
Jan 21, 2014 70.49 70.71 69.71 70.26 2,761,472 +0.10(+0.14%)
Jan 17, 2014 70.38 70.16 70.16 70.16 2,236,200 -0.07(-0.10%)
Jan 16, 2014 71.13 71.30 69.85 70.23 3,026,639 -1.17(-1.64%)
Jan 15, 2014 71.48 72.16 71.21 71.40 2,438,619 -0.08(-0.11%)
Jan 14, 2014 70.86 71.60 70.47 71.48 2,236,946 +0.44(+0.62%)
Jan 13, 2014 71.21 72.00 70.72 71.04 2,277,255 -0.31(-0.43%)
Jan 10, 2014 71.45 72.06 70.62 71.35 3,438,849 -0.37(-0.52%)
Jan 09, 2014 70.00 71.74 69.95 71.72 4,185,241 +2.58(+3.73%)
Jan 08, 2014 68.60 69.34 68.32 69.14 2,453,892 +0.70(+1.02%)
Jan 07, 2014 67.70 68.58 67.70 68.44 1,869,524 +0.92(+1.36%)
Jan 06, 2014 68.19 68.34 67.16 67.52 2,047,746 -0.33(-0.49%)
Jan 03, 2014 67.68 68.26 67.67 67.85 810,769 +0.29(+0.43%)
Jan 02, 2014 68.21 68.60 67.52 67.56 1,417,363 -1.03(-1.50%)
Dec 31, 2013 68.20 68.59 68.59 68.59 1,565,600 +0.44(+0.65%)
Dec 30, 2013 68.31 68.50 67.64 68.15 1,446,803 -0.21(-0.31%)
Dec 27, 2013 68.25 68.49 68.08 68.36 1,113,710 +0.05(+0.07%)
Dec 26, 2013 67.53 68.36 67.42 68.31 1,434,660 +0.94(+1.40%)
Dec 24, 2013 67.61 67.67 67.27 67.37 640,349 -0.10(-0.15%)
Dec 23, 2013 67.25 67.68 67.19 67.47 1,627,998 +0.49(+0.73%)
Dec 20, 2013 66.77 67.16 66.39 66.98 2,943,489 +0.35(+0.53%)
Dec 19, 2013 66.74 66.93 66.24 66.63 2,509,157 -0.44(-0.66%)
Dec 18, 2013 65.88 67.11 65.56 67.07 3,309,152 +1.32(+2.01%)
Dec 17, 2013 65.68 65.89 65.08 65.75 3,014,393 +0.14(+0.21%)
Dec 16, 2013 65.33 65.63 65.01 65.61 2,933,125 +0.59(+0.91%)
Dec 13, 2013 65.15 66.00 64.72 65.02 2,783,793 -0.12(-0.18%)
Dec 12, 2013 66.02 66.78 65.10 65.14 3,302,030 -1.16(-1.75%)
Dec 11, 2013 67.32 67.34 66.10 66.30 4,338,005 -0.83(-1.24%)
Dec 10, 2013 66.75 67.31 66.74 67.13 3,795,192 +0.31(+0.46%)
Dec 09, 2013 66.08 66.90 66.08 66.82 2,717,560 +0.80(+1.21%)
Dec 06, 2013 65.46 66.06 65.37 66.02 2,069,291 +1.21(+1.87%)
Dec 05, 2013 66.31 66.77 64.72 64.81 4,604,940 -1.48(-2.23%)
Dec 04, 2013 67.40 67.71 66.18 66.29 4,939,709 -1.35(-2.00%)
Dec 03, 2013 68.08 68.34 67.43 67.64 2,802,539 -0.82(-1.20%)
Dec 02, 2013 68.97 69.47 68.31 68.46 2,581,051 -0.47(-0.68%)
Nov 29, 2013 69.00 69.46 68.82 68.93 1,073,752 +0.06(+0.09%)
Nov 27, 2013 68.94 69.16 68.39 68.87 1,982,168 +0.30(+0.44%)
Nov 26, 2013 68.77 69.16 68.56 68.57 2,457,902 -0.23(-0.33%)
Nov 25, 2013 68.20 68.97 68.19 68.80 3,090,045 +1.03(+1.52%)
Nov 22, 2013 66.82 67.82 66.50 67.77 2,333,793 +0.99(+1.48%)
Nov 21, 2013 66.32 67.79 66.32 66.78 4,075,515 +0.84(+1.27%)
Nov 20, 2013 64.53 66.22 64.48 65.94 3,117,969 +1.40(+2.17%)
Nov 19, 2013 64.75 65.00 64.37 64.54 2,827,057 -0.21(-0.32%)
Nov 18, 2013 65.11 65.33 64.67 64.75 2,013,516 -0.33(-0.51%)
Nov 15, 2013 64.72 65.16 64.25 65.08 1,826,359 +0.09(+0.14%)
Nov 14, 2013 63.89 65.12 63.80 64.99 2,695,368 +1.11(+1.74%)
Nov 13, 2013 62.81 63.89 62.81 63.88 3,535,789 +0.81(+1.28%)
Nov 12, 2013 63.33 63.56 62.82 63.07 2,013,633 -0.58(-0.91%)
Nov 11, 2013 63.33 63.98 63.27 63.65 1,542,592 +0.30(+0.47%)
Nov 08, 2013 62.57 63.41 62.50 63.35 1,869,662 +0.79(+1.26%)
Nov 07, 2013 63.68 64.00 62.52 62.56 2,755,810 -0.68(-1.08%)
Nov 06, 2013 62.88 63.78 62.34 63.24 2,552,820 +0.57(+0.91%)
Nov 05, 2013 63.12 63.36 62.61 62.67 4,649,407 -0.92(-1.45%)
Nov 04, 2013 62.65 63.85 62.57 63.59 2,799,369 +0.98(+1.57%)
Nov 01, 2013 62.71 62.96 62.15 62.61 2,475,739 -0.09(-0.14%)
Oct 31, 2013 62.13 63.07 61.97 62.70 3,645,120 +0.58(+0.93%)
Oct 30, 2013 61.17 62.95 61.17 62.12 4,453,621 +1.37(+2.26%)
Oct 29, 2013 61.58 61.70 60.32 60.75 7,963,134 -1.03(-1.67%)
Oct 28, 2013 62.01 62.10 61.54 61.78 4,416,548 -0.04(-0.06%)
Oct 25, 2013 61.82 61.93 61.54 61.82 1,955,304 +0.12(+0.19%)
Oct 24, 2013 62.33 62.80 61.39 61.70 3,406,409 -0.65(-1.04%)
Oct 23, 2013 63.52 63.66 62.15 62.35 3,653,390 -1.44(-2.26%)
Oct 22, 2013 63.52 63.95 63.29 63.79 3,514,479 +0.60(+0.95%)
Oct 21, 2013 63.71 63.93 63.12 63.19 2,921,411 -0.24(-0.38%)
Oct 18, 2013 64.22 64.36 61.66 63.43 6,354,018 -0.75(-1.17%)
Oct 17, 2013 64.64 64.64 63.90 64.18 5,263,060 -1.47(-2.24%)
Oct 16, 2013 65.11 65.87 64.78 65.65 2,119,298 +0.79(+1.22%)
Oct 15, 2013 65.46 65.63 64.59 64.86 1,696,820 -0.65(-0.99%)
Oct 14, 2013 65.18 65.66 64.74 65.51 1,654,773 +0.01(+0.02%)
Oct 11, 2013 65.90 65.90 65.17 65.50 2,421,683 -0.21(-0.32%)
Oct 10, 2013 64.40 66.02 64.36 65.71 3,568,293 +1.85(+2.90%)
Oct 09, 2013 64.26 64.57 63.78 63.86 2,413,552 -0.42(-0.65%)
Oct 08, 2013 65.14 65.14 64.27 64.28 1,627,415 -1.07(-1.64%)
Oct 07, 2013 65.88 66.12 65.28 65.35 2,079,120 -1.09(-1.64%)
Oct 04, 2013 64.33 66.50 64.24 66.44 4,246,571 +2.21(+3.44%)
Oct 03, 2013 64.73 64.89 64.02 64.23 2,140,680 -0.53(-0.82%)
Oct 02, 2013 64.72 65.00 64.28 64.76 1,845,903 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.