Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.10	15.27	14.99	15.07	1,932,495	+0.00(+0.00%)
Nov 26, 2014	15.00	15.07	15.07	15.07	2,164,724	+0.09(+0.62%)
Nov 25, 2014	14.98	15.04	14.91	14.98	2,514,805	+0.02(+0.10%)
Nov 24, 2014	14.91	15.09	14.89	14.96	3,415,725	+0.12(+0.84%)
Nov 21, 2014	14.76	14.89	14.71	14.84	3,189,757	+0.16(+1.11%)
Nov 20, 2014	14.62	14.70	14.58	14.68	2,426,580	+0.04(+0.26%)
Nov 19, 2014	14.69	14.73	14.58	14.64	2,321,926	-0.05(-0.32%)
Nov 18, 2014	14.64	14.78	14.61	14.68	2,735,287	+0.08(+0.53%)
Nov 17, 2014	14.67	14.80	14.60	14.61	3,116,013	-0.06(-0.42%)
Nov 14, 2014	14.86	14.90	14.62	14.67	2,270,570	-0.19(-1.25%)
Nov 13, 2014	14.81	14.94	14.78	14.85	2,336,824	+0.05(+0.31%)
Nov 12, 2014	15.10	15.13	14.77	14.81	2,940,812	-0.29(-1.90%)
Nov 11, 2014	15.07	15.16	14.98	15.10	2,958,805	+0.04(+0.26%)
Nov 10, 2014	14.90	15.10	14.90	15.06	3,990,678	+0.12(+0.82%)
Nov 07, 2014	14.91	15.03	14.85	14.93	4,113,626	+0.05(+0.36%)
Nov 06, 2014	15.03	15.07	14.85	14.88	2,861,974	-0.14(-0.92%)
Nov 05, 2014	14.93	15.03	14.91	15.02	4,808,203	+0.12(+0.77%)
Nov 04, 2014	14.87	14.91	14.67	14.90	3,564,175	+0.04(+0.26%)
Nov 03, 2014	14.60	14.88	14.52	14.86	4,483,889	+0.29(+2.00%)
Oct 31, 2014	14.49	14.58	14.42	14.57	3,762,011	+0.15(+1.07%)
Oct 30, 2014	14.17	14.44	14.07	14.42	3,068,753	+0.25(+1.74%)
Oct 29, 2014	14.23	14.30	14.07	14.17	3,589,082	-0.08(-0.54%)
Oct 28, 2014	14.31	14.33	14.14	14.25	3,049,043	+0.04(+0.27%)
Oct 27, 2014	14.13	14.23	14.03	14.21	3,088,855	+0.08(+0.54%)
Oct 24, 2014	14.10	14.19	14.03	14.13	3,505,858	+0.07(+0.49%)
Oct 23, 2014	14.03	14.19	13.93	14.07	8,853,244	+0.07(+0.49%)
Oct 22, 2014	14.03	14.10	13.97	14.00	3,437,593	-0.01(-0.05%)
Oct 21, 2014	14.02	14.03	13.87	14.00	2,881,187	+0.03(+0.22%)
Oct 20, 2014	13.65	13.98	13.65	13.97	1,946,878	+0.27(+1.96%)
Oct 17, 2014	13.82	13.83	13.57	13.70	4,040,031	+0.01(+0.06%)
Oct 16, 2014	13.45	13.75	13.41	13.70	3,851,609	+0.11(+0.79%)
Oct 15, 2014	13.70	13.89	13.53	13.59	5,452,349	-0.22(-1.61%)
Oct 14, 2014	13.44	13.86	13.37	13.81	4,486,574	+0.45(+3.34%)
Oct 13, 2014	13.43	13.57	13.33	13.37	2,553,741	-0.06(-0.46%)
Oct 10, 2014	13.45	13.67	13.39	13.43	2,765,712	-0.05(-0.34%)
Oct 09, 2014	13.56	13.77	13.44	13.47	3,958,285	-0.10(-0.74%)
Oct 08, 2014	13.24	13.57	13.21	13.57	2,321,946	+0.32(+2.44%)
Oct 07, 2014	13.27	13.43	13.23	13.25	2,992,502	-0.10(-0.75%)
Oct 06, 2014	13.24	13.41	13.24	13.35	3,115,819	+0.13(+0.99%)
Oct 03, 2014	13.32	13.39	13.21	13.22	3,489,434	-0.05(-0.35%)
Oct 02, 2014	13.20	13.36	13.11	13.27	4,384,077	+0.03(+0.23%)
Oct 01, 2014	13.19	13.34	13.16	13.23	4,074,125	+0.03(+0.23%)
Sep 30, 2014	13.33	13.34	13.15	13.20	4,055,083	-0.14(-1.04%)
Sep 29, 2014	13.22	13.35	13.16	13.34	2,444,852	+0.02(+0.17%)
Sep 26, 2014	13.09	13.32	13.03	13.32	2,829,977	+0.22(+1.64%)
Sep 25, 2014	13.14	13.17	13.02	13.10	2,849,485	-0.09(-0.70%)
Sep 24, 2014	13.15	13.31	13.04	13.20	3,517,387	+0.05(+0.35%)
Sep 23, 2014	13.33	13.36	13.14	13.15	2,673,536	-0.19(-1.44%)
Sep 22, 2014	13.37	13.39	13.24	13.34	3,141,613	-0.05(-0.40%)
Sep 19, 2014	13.57	13.57	13.33	13.40	7,062,895	-0.12(-0.85%)
Sep 18, 2014	13.73	13.82	13.47	13.51	2,495,038	-0.22(-1.57%)
Sep 17, 2014	13.66	13.86	13.62	13.73	3,344,842	+0.12(+0.85%)
Sep 16, 2014	13.47	13.70	13.47	13.61	3,324,212	+0.13(+0.97%)
Sep 15, 2014	13.57	13.64	13.43	13.48	2,676,941	-0.10(-0.74%)
Sep 12, 2014	13.93	13.94	13.50	13.58	3,809,222	-0.40(-2.86%)
Sep 11, 2014	13.94	14.04	13.89	13.98	1,330,084	+0.00(+0.00%)
Sep 10, 2014	14.09	14.09	13.96	13.98	1,859,831	-0.16(-1.14%)
Sep 09, 2014	14.22	14.22	14.08	14.14	4,208,347	-0.08(-0.54%)
Sep 08, 2014	14.21	14.26	14.11	14.22	3,748,483	+0.01(+0.05%)
Sep 05, 2014	14.10	14.25	14.06	14.21	4,288,777	+0.17(+1.20%)
Sep 04, 2014	14.20	14.29	14.00	14.04	2,912,261	-0.17(-1.19%)
Sep 03, 2014	14.25	14.33	14.16	14.21	2,656,747	-0.02(-0.16%)
Sep 02, 2014	14.27	14.39	14.19	14.23	3,023,404	-0.06(-0.43%)
Aug 29, 2014	14.10	14.30	14.30	14.30	3,305,688	+0.19(+1.36%)
Aug 28, 2014	14.08	14.13	14.05	14.10	1,226,783	+0.01(+0.05%)
Aug 27, 2014	14.13	14.20	14.03	14.10	1,901,914	-0.01(-0.05%)
Aug 26, 2014	14.16	14.23	14.07	14.10	2,308,844	-0.04(-0.27%)
Aug 25, 2014	14.25	14.26	14.07	14.14	1,108,038	-0.05(-0.33%)
Aug 22, 2014	14.30	14.43	14.13	14.19	1,624,008	-0.13(-0.91%)
Aug 21, 2014	14.37	14.45	14.29	14.32	1,869,797	-0.07(-0.48%)
Aug 20, 2014	14.26	14.40	14.20	14.39	2,391,324	+0.08(+0.54%)
Aug 19, 2014	14.20	14.35	14.16	14.31	2,293,737	+0.15(+1.09%)
Aug 18, 2014	14.07	14.15	14.03	14.16	1,491,317	+0.16(+1.15%)
Aug 15, 2014	14.11	14.14	13.93	14.00	3,300,060	-0.05(-0.38%)
Aug 14, 2014	14.10	14.13	14.02	14.05	2,680,379	+0.01(+0.05%)
Aug 13, 2014	13.87	14.09	13.87	14.04	2,889,284	+0.23(+1.67%)
Aug 12, 2014	13.83	13.98	13.78	13.81	1,793,546	-0.02(-0.17%)
Aug 11, 2014	13.77	13.88	13.75	13.83	2,318,761	+0.12(+0.89%)
Aug 08, 2014	13.65	13.72	13.55	13.71	1,299,925	+0.12(+0.90%)
Aug 07, 2014	13.67	13.76	13.56	13.59	1,715,008	-0.06(-0.45%)
Aug 06, 2014	13.61	13.67	13.56	13.65	1,907,085	+0.02(+0.11%)
Aug 05, 2014	13.76	13.79	13.60	13.64	3,252,606	-0.21(-1.54%)
Aug 04, 2014	13.71	13.87	13.57	13.85	3,500,227	+0.14(+1.06%)
Aug 01, 2014	13.64	13.80	13.60	13.71	4,725,339	+0.01(+0.06%)
Jul 31, 2014	13.80	14.02	13.68	13.70	4,823,353	-0.14(-1.04%)
Jul 30, 2014	13.85	13.90	13.71	13.84	3,228,190	+0.00(+0.00%)
Jul 29, 2014	13.91	13.94	13.76	13.84	4,059,341	+0.01(+0.05%)
Jul 28, 2014	13.78	13.91	13.76	13.83	3,228,437	+0.08(+0.61%)
Jul 25, 2014	13.83	13.90	13.75	13.75	2,979,362	-0.11(-0.82%)
Jul 24, 2014	13.95	13.99	13.85	13.87	1,747,935	-0.08(-0.60%)
Jul 23, 2014	13.95	13.96	13.86	13.95	1,706,077	+0.04(+0.27%)
Jul 22, 2014	13.96	14.02	13.87	13.91	3,489,846	+0.00(+0.00%)
Jul 21, 2014	13.88	13.96	13.83	13.91	1,395,301	-0.04(-0.27%)
Jul 18, 2014	13.81	13.97	13.79	13.95	1,508,842	+0.14(+1.05%)
Jul 17, 2014	13.83	13.91	13.79	13.80	1,434,449	-0.08(-0.60%)
Jul 16, 2014	13.84	13.93	13.75	13.89	2,644,354	+0.08(+0.61%)
Jul 15, 2014	13.89	13.93	13.74	13.80	2,155,602	-0.06(-0.44%)
Jul 14, 2014	13.85	13.90	13.75	13.87	1,481,288	+0.05(+0.33%)
Jul 11, 2014	13.73	13.83	13.70	13.82	5,550,980	+0.10(+0.72%)
Jul 10, 2014	13.58	13.80	13.49	13.72	1,997,747	+0.05(+0.33%)
Jul 09, 2014	13.74	13.75	13.60	13.67	1,188,592	-0.06(-0.44%)
Jul 08, 2014	13.68	13.77	13.68	13.74	2,296,401	+0.01(+0.06%)
Jul 07, 2014	13.69	13.81	13.69	13.73	2,251,060	+0.04(+0.28%)
Jul 03, 2014	13.79	13.69	13.69	13.69	1,328,879	-0.10(-0.72%)
Jul 02, 2014	13.86	13.86	13.74	13.79	1,969,281	-0.09(-0.66%)
Jul 01, 2014	13.83	13.96	13.75	13.88	3,662,612	+0.05(+0.39%)
Jun 30, 2014	13.83	13.86	13.69	13.83	3,647,781	-0.02(-0.16%)
Jun 27, 2014	13.64	13.88	13.64	13.85	5,457,484	+0.18(+1.34%)
Jun 26, 2014	13.61	13.67	13.54	13.67	2,507,969	+0.07(+0.50%)
Jun 25, 2014	13.65	13.67	13.54	13.60	3,487,374	-0.08(-0.56%)
Jun 24, 2014	13.61	13.76	13.57	13.67	4,357,617	+0.06(+0.45%)
Jun 23, 2014	13.68	13.76	13.59	13.61	3,431,125	-0.06(-0.45%)
Jun 20, 2014	13.68	13.72	13.60	13.67	4,156,441	-0.04(-0.28%)
Jun 19, 2014	13.60	13.74	13.55	13.71	3,153,523	+0.16(+1.18%)
Jun 18, 2014	13.47	13.60	13.39	13.55	3,450,286	+0.13(+0.96%)
Jun 17, 2014	13.33	13.53	13.31	13.42	2,952,230	+0.05(+0.40%)
Jun 16, 2014	13.41	13.48	13.31	13.37	1,901,767	-0.04(-0.28%)
Jun 13, 2014	13.45	13.46	13.30	13.41	2,580,769	-0.01(-0.06%)
Jun 12, 2014	13.55	13.55	13.38	13.42	3,534,888	-0.14(-1.01%)
Jun 11, 2014	13.55	13.65	13.51	13.55	3,873,329	-0.02(-0.11%)
Jun 10, 2014	13.63	13.72	13.55	13.57	2,636,150	-0.21(-1.49%)
Jun 06, 2014	13.83	13.84	13.69	13.77	2,553,143	-0.02(-0.11%)
Jun 05, 2014	13.54	13.80	13.48	13.79	2,389,064	+0.27(+2.03%)
Jun 04, 2014	13.42	13.55	13.39	13.51	1,590,550	+0.05(+0.34%)
Jun 03, 2014	13.48	13.51	13.43	13.47	1,190,230	-0.05(-0.34%)
Jun 02, 2014	13.48	13.61	13.44	13.51	2,080,705	+0.04(+0.28%)
May 30, 2014	13.44	13.52	13.38	13.48	4,030,879	+0.04(+0.28%)
May 29, 2014	13.42	13.45	13.33	13.44	2,490,301	+0.03(+0.23%)
May 28, 2014	13.41	13.48	13.26	13.41	2,263,441	-0.03(-0.23%)
May 27, 2014	13.37	13.46	13.33	13.44	1,615,785	+0.13(+0.97%)
May 23, 2014	13.19	13.31	13.31	13.31	1,209,230	+0.06(+0.49%)
May 22, 2014	13.16	13.25	13.06	13.24	1,066,605	+0.07(+0.55%)
May 21, 2014	13.26	13.29	13.11	13.17	1,388,122	-0.05(-0.35%)
May 20, 2014	13.23	13.27	13.13	13.22	2,733,190	-0.02(-0.11%)
May 19, 2014	13.29	13.36	13.21	13.23	3,925,474	-0.09(-0.69%)
May 16, 2014	13.15	13.34	13.07	13.32	2,047,816	+0.18(+1.39%)
May 15, 2014	13.27	13.27	13.07	13.14	2,412,911	-0.14(-1.09%)
May 14, 2014	13.17	13.35	13.10	13.29	2,657,603	+0.11(+0.81%)
May 13, 2014	13.19	13.39	13.11	13.18	2,260,886	-0.06(-0.46%)
May 12, 2014	13.26	13.32	13.22	13.24	2,705,314	+0.02(+0.11%)
May 09, 2014	13.26	13.31	13.09	13.23	2,842,689	-0.06(-0.45%)
May 08, 2014	13.22	13.30	13.17	13.29	3,330,984	+0.06(+0.46%)
May 07, 2014	13.05	13.25	13.02	13.23	3,744,648	+0.22(+1.68%)
May 06, 2014	13.20	13.20	12.93	13.01	3,874,289	-0.11(-0.80%)
May 05, 2014	13.11	13.19	13.02	13.11	2,288,490	-0.05(-0.40%)
May 02, 2014	13.20	13.33	13.07	13.17	2,449,279	-0.07(-0.51%)
May 01, 2014	13.16	13.27	12.94	13.23	2,258,086	+0.02(+0.17%)
Apr 30, 2014	13.09	13.22	13.04	13.21	3,123,270	+0.11(+0.86%)
Apr 29, 2014	13.13	13.20	13.04	13.10	2,086,747	+0.02(+0.17%)
Apr 28, 2014	13.08	13.14	12.95	13.07	1,937,150	+0.07(+0.52%)
Apr 25, 2014	13.09	13.10	12.95	13.01	2,521,297	-0.09(-0.69%)
Apr 24, 2014	13.10	13.14	13.02	13.10	3,099,332	+0.04(+0.29%)
Apr 23, 2014	13.13	13.14	12.93	13.06	3,979,653	-0.08(-0.63%)
Apr 22, 2014	13.04	13.16	12.96	13.14	1,975,370	+0.08(+0.63%)
Apr 21, 2014	13.04	13.11	12.96	13.06	1,294,362	+0.05(+0.35%)
Apr 17, 2014	13.06	13.01	13.01	13.01	2,191,845	-0.11(-0.86%)
Apr 16, 2014	12.99	13.17	12.94	13.13	4,076,167	+0.20(+1.52%)
Apr 15, 2014	12.71	12.95	12.68	12.93	4,913,787	+0.23(+1.78%)
Apr 14, 2014	12.68	12.72	12.55	12.71	2,331,777	+0.11(+0.90%)
Apr 11, 2014	12.78	12.86	12.58	12.59	2,814,929	-0.23(-1.76%)
Apr 10, 2014	12.89	13.10	12.75	12.82	4,065,189	-0.09(-0.70%)
Apr 09, 2014	12.92	12.94	12.78	12.91	2,682,608	+0.00(+0.00%)
Apr 08, 2014	12.72	12.92	12.68	12.91	3,177,852	+0.14(+1.12%)
Apr 07, 2014	12.76	12.90	12.75	12.77	3,152,379	+0.01(+0.06%)
Apr 04, 2014	12.80	12.86	12.65	12.76	2,632,712	+0.07(+0.54%)
Apr 03, 2014	12.81	12.81	12.59	12.69	2,978,729	+0.01(+0.06%)
Apr 02, 2014	12.70	12.71	12.58	12.68	2,621,035	-0.04(-0.30%)
Apr 01, 2014	12.74	12.74	12.53	12.72	3,435,766	-0.01(-0.06%)
Mar 31, 2014	12.60	12.77	12.46	12.73	2,725,514	+0.17(+1.38%)
Mar 28, 2014	12.46	12.62	12.46	12.55	1,955,267	+0.11(+0.85%)
Mar 27, 2014	12.29	12.45	12.21	12.45	1,865,487	+0.18(+1.48%)
Mar 26, 2014	12.54	12.54	12.26	12.27	2,387,765	-0.23(-1.87%)
Mar 25, 2014	12.46	12.58	12.31	12.50	2,648,799	+0.11(+0.91%)
Mar 24, 2014	12.49	12.53	12.24	12.39	2,593,054	-0.05(-0.42%)
Mar 21, 2014	12.32	12.52	12.29	12.44	3,831,435	+0.15(+1.23%)
Mar 20, 2014	12.27	12.31	12.16	12.29	2,187,414	-0.03(-0.24%)
Mar 19, 2014	12.62	12.67	12.29	12.32	2,091,601	-0.29(-2.27%)
Mar 18, 2014	12.54	12.63	12.48	12.61	2,099,811	+0.08(+0.66%)
Mar 17, 2014	12.58	12.64	12.49	12.52	1,582,606	+0.01(+0.06%)
Mar 14, 2014	12.47	12.63	12.46	12.52	2,698,955	+0.02(+0.12%)
Mar 13, 2014	12.60	12.60	12.46	12.50	2,282,767	-0.09(-0.72%)
Mar 12, 2014	12.52	12.65	12.50	12.59	3,007,632	+0.02(+0.18%)
Mar 11, 2014	12.46	12.65	12.43	12.57	2,071,026	+0.14(+1.09%)
Mar 10, 2014	12.46	12.50	12.36	12.43	2,461,411	-0.04(-0.30%)
Mar 07, 2014	12.62	12.64	12.37	12.47	2,212,297	-0.19(-1.49%)
Mar 06, 2014	12.74	12.76	12.58	12.66	1,824,213	-0.07(-0.53%)
Mar 05, 2014	12.73	12.77	12.59	12.73	1,895,266	+0.01(+0.06%)
Mar 04, 2014	12.79	12.84	12.66	12.72	2,901,954	+0.07(+0.54%)
Mar 03, 2014	12.52	12.66	12.41	12.65	2,651,356	-0.02(-0.12%)
Feb 28, 2014	12.44	12.76	12.43	12.67	4,609,957	+0.25(+2.00%)
Feb 27, 2014	12.37	12.54	12.33	12.42	4,469,148	+0.03(+0.24%)
Feb 26, 2014	12.52	12.55	12.38	12.39	3,176,625	-0.08(-0.66%)
Feb 25, 2014	12.52	12.58	12.44	12.47	2,877,154	-0.03(-0.24%)
Feb 24, 2014	12.53	12.64	12.48	12.50	3,051,207	+0.01(+0.06%)
Feb 21, 2014	12.45	12.56	12.31	12.49	2,124,856	+0.06(+0.48%)
Feb 20, 2014	12.43	12.56	12.35	12.43	1,759,821	-0.01(-0.06%)
Feb 19, 2014	12.31	12.58	12.29	12.44	2,844,992	+0.08(+0.67%)
Feb 18, 2014	12.31	12.37	12.12	12.36	3,412,775	+0.09(+0.74%)
Feb 14, 2014	12.10	12.27	12.27	12.27	1,678,200	+0.10(+0.81%)
Feb 13, 2014	12.06	12.28	12.06	12.17	2,359,364	+0.02(+0.19%)
Feb 12, 2014	12.20	12.23	12.03	12.15	3,173,407	+0.01(+0.06%)
Feb 11, 2014	12.07	12.23	11.96	12.14	2,821,069	+0.10(+0.81%)
Feb 10, 2014	11.89	12.07	11.79	12.04	2,704,990	+0.13(+1.06%)
Feb 07, 2014	11.90	12.01	11.82	11.92	2,357,949	+0.03(+0.25%)
Feb 06, 2014	11.68	11.92	11.62	11.89	2,540,468	+0.21(+1.79%)
Feb 05, 2014	11.71	11.71	11.60	11.68	2,157,708	-0.02(-0.19%)
Feb 04, 2014	12.06	12.06	11.61	11.70	5,975,717	+0.33(+2.89%)
Feb 03, 2014	11.68	11.69	11.34	11.37	5,447,478	-0.35(-2.99%)
Jan 31, 2014	11.49	11.83	11.33	11.72	4,388,660	+0.23(+2.01%)
Jan 30, 2014	11.27	11.59	11.23	11.49	5,338,920	+0.57(+5.26%)
Jan 29, 2014	10.91	10.98	10.85	10.92	2,888,740	-0.06(-0.54%)
Jan 28, 2014	10.87	11.06	10.87	10.98	4,546,657	+0.13(+1.24%)
Jan 27, 2014	11.07	11.15	10.80	10.84	5,554,577	-0.23(-2.09%)
Jan 24, 2014	11.18	11.24	11.01	11.07	4,157,829	-0.13(-1.13%)
Jan 23, 2014	11.23	11.26	11.16	11.20	3,723,243	-0.09(-0.79%)
Jan 22, 2014	11.27	11.36	11.26	11.29	4,597,829	+0.06(+0.53%)
Jan 21, 2014	11.20	11.32	11.17	11.23	3,322,982	+0.10(+0.87%)
Jan 17, 2014	11.23	11.13	11.13	11.13	2,472,446	-0.13(-1.19%)
Jan 16, 2014	11.30	11.33	11.24	11.27	1,871,554	-0.02(-0.20%)
Jan 15, 2014	11.20	11.33	11.22	11.29	1,452,098	+0.09(+0.80%)
Jan 14, 2014	11.17	11.32	11.15	11.20	1,808,873	+0.07(+0.60%)
Jan 13, 2014	11.21	11.27	11.12	11.13	2,164,941	-0.07(-0.67%)
Jan 10, 2014	11.26	11.35	11.14	11.21	3,784,944	+0.04(+0.33%)
Jan 09, 2014	11.25	11.25	11.04	11.17	2,227,516	-0.04(-0.40%)
Jan 08, 2014	11.26	11.36	11.15	11.21	4,153,856	-0.09(-0.79%)
Jan 07, 2014	11.21	11.38	11.15	11.30	3,281,725	+0.15(+1.34%)
Jan 06, 2014	11.33	11.38	11.11	11.15	5,880,288	-0.16(-1.39%)
Jan 03, 2014	11.21	11.36	11.20	11.31	2,370,995	+0.08(+0.73%)
Jan 02, 2014	11.38	11.38	11.17	11.23	3,418,194	+0.01(+0.07%)
Dec 31, 2013	11.22	11.22	11.22	11.22	3,220,425	-0.01(-0.07%)
Dec 30, 2013	11.13	11.25	11.12	11.23	1,410,389	+0.10(+0.94%)
Dec 27, 2013	11.19	11.19	10.96	11.12	1,842,465	+0.04(+0.40%)
Dec 26, 2013	11.15	11.26	11.02	11.08	2,033,615	+0.01(+0.13%)
Dec 24, 2013	11.04	11.12	11.01	11.07	1,071,194	-0.01(-0.07%)
Dec 23, 2013	11.15	11.20	11.04	11.07	2,393,515	-0.05(-0.47%)
Dec 20, 2013	10.92	11.14	10.91	11.12	4,063,511	+0.17(+1.57%)
Dec 19, 2013	10.98	10.99	10.82	10.95	5,877,734	-0.08(-0.74%)
Dec 18, 2013	10.80	11.05	10.71	11.04	6,185,278	+0.22(+2.00%)
Dec 17, 2013	10.67	10.84	10.63	10.82	4,829,271	+0.15(+1.40%)
Dec 16, 2013	10.65	10.74	10.60	10.67	4,822,175	+0.04(+0.42%)
Dec 13, 2013	10.65	10.79	10.58	10.63	3,748,857	+0.04(+0.42%)
Dec 12, 2013	10.74	10.76	10.58	10.58	4,166,720	-0.16(-1.53%)
Dec 11, 2013	11.17	11.19	10.69	10.74	4,050,161	-0.43(-3.87%)
Dec 10, 2013	11.22	11.35	11.18	11.18	5,294,016	-0.04(-0.40%)
Dec 09, 2013	11.30	11.33	11.21	11.22	3,050,081	-0.07(-0.60%)
Dec 06, 2013	11.19	11.33	11.19	11.29	2,837,837	+0.15(+1.34%)
Dec 05, 2013	11.18	11.24	11.06	11.14	4,711,199	-0.05(-0.47%)
Dec 04, 2013	11.20	11.33	11.14	11.19	3,364,481	-0.10(-0.92%)
Dec 03, 2013	11.30	11.39	11.26	11.30	2,846,988	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.