Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.76	21.09	20.64	20.68	3,588,067	-0.12(-0.58%)
Feb 26, 2016	20.81	21.01	20.74	20.80	3,100,228	-0.06(-0.29%)
Feb 25, 2016	20.44	20.86	20.44	20.86	2,466,097	+0.57(+2.81%)
Feb 24, 2016	20.41	20.55	20.11	20.29	2,049,521	-0.23(-1.12%)
Feb 23, 2016	20.70	20.80	20.43	20.52	1,466,220	-0.20(-0.97%)
Feb 22, 2016	20.46	20.82	20.46	20.72	2,822,152	+0.40(+1.97%)
Feb 19, 2016	20.12	20.50	20.10	20.32	1,882,940	+0.10(+0.49%)
Feb 18, 2016	20.02	20.34	19.87	20.22	2,486,049	+0.18(+0.90%)
Feb 17, 2016	19.87	20.31	19.36	20.04	2,806,134	+0.26(+1.31%)
Feb 16, 2016	19.41	19.79	19.23	19.78	1,830,784	+0.61(+3.18%)
Feb 12, 2016	18.91	19.17	19.17	19.17	2,410,400	+0.41(+2.19%)
Feb 11, 2016	18.91	19.03	18.57	18.76	2,928,043	-0.55(-2.85%)
Feb 10, 2016	19.03	19.52	19.03	19.31	1,964,733	+0.35(+1.85%)
Feb 09, 2016	19.14	19.28	18.88	18.96	2,857,336	-0.37(-1.91%)
Feb 08, 2016	19.57	19.65	19.00	19.33	2,225,396	-0.35(-1.78%)
Feb 05, 2016	19.86	19.86	19.62	19.68	1,596,074	-0.30(-1.50%)
Feb 04, 2016	19.94	20.18	19.88	19.98	1,629,194	-0.04(-0.20%)
Feb 03, 2016	19.86	20.09	19.61	20.02	2,302,127	+0.35(+1.78%)
Feb 02, 2016	19.95	20.06	19.57	19.67	1,874,386	-0.41(-2.04%)
Feb 01, 2016	19.74	20.30	19.51	20.08	2,609,626	-0.05(-0.25%)
Jan 29, 2016	19.81	20.15	19.71	20.13	4,130,980	+0.48(+2.44%)
Jan 28, 2016	19.54	19.95	19.46	19.65	2,541,553	-0.02(-0.10%)
Jan 27, 2016	19.87	19.93	19.50	19.67	2,670,708	-0.27(-1.35%)
Jan 26, 2016	19.48	19.94	19.45	19.94	3,280,186	+0.55(+2.84%)
Jan 25, 2016	19.50	19.70	19.32	19.39	2,976,583	-0.13(-0.67%)
Jan 22, 2016	19.17	19.56	19.15	19.52	2,910,766	+0.57(+3.01%)
Jan 21, 2016	18.99	19.22	18.75	18.95	2,619,601	+0.08(+0.42%)
Jan 20, 2016	19.26	19.37	18.52	18.87	2,317,227	-0.56(-2.88%)
Jan 19, 2016	19.61	19.68	19.30	19.43	2,023,014	+0.00(+0.00%)
Jan 15, 2016	19.17	19.43	19.43	19.43	3,075,900	-0.04(-0.21%)
Jan 14, 2016	19.57	19.67	19.39	19.47	2,488,651	-0.06(-0.31%)
Jan 13, 2016	19.84	20.06	19.48	19.53	2,444,429	-0.24(-1.21%)
Jan 12, 2016	20.24	20.26	19.75	19.77	3,180,755	-0.26(-1.30%)
Jan 11, 2016	19.91	20.14	19.88	20.03	2,792,785	+0.16(+0.81%)
Jan 08, 2016	20.36	20.45	19.83	19.87	1,782,997	-0.43(-2.12%)
Jan 07, 2016	20.55	20.65	20.18	20.30	2,799,604	-0.59(-2.82%)
Jan 06, 2016	20.92	21.14	20.76	20.89	2,176,270	-0.30(-1.42%)
Jan 05, 2016	20.91	21.29	20.84	21.19	3,196,090	+0.28(+1.34%)
Jan 04, 2016	20.87	20.93	20.66	20.91	1,981,332	-0.11(-0.52%)
Dec 31, 2015	21.30	21.02	21.02	21.02	2,444,200	-0.20(-0.94%)
Dec 30, 2015	21.28	21.39	21.19	21.22	1,073,390	-0.09(-0.42%)
Dec 29, 2015	21.20	21.46	21.19	21.31	1,150,794	+0.19(+0.90%)
Dec 28, 2015	20.87	21.12	20.82	21.12	1,406,796	+0.18(+0.86%)
Dec 24, 2015	20.97	20.94	20.94	20.94	468,600	-0.04(-0.19%)
Dec 23, 2015	20.89	21.01	20.83	20.98	1,799,156	+0.13(+0.62%)
Dec 22, 2015	20.96	21.09	20.79	20.85	1,517,598	-0.04(-0.19%)
Dec 21, 2015	20.99	21.07	20.76	20.89	2,131,344	+0.06(+0.29%)
Dec 18, 2015	21.02	21.11	20.83	20.83	7,670,745	-0.29(-1.37%)
Dec 17, 2015	21.11	21.23	21.00	21.12	2,500,286	+0.02(+0.09%)
Dec 16, 2015	20.76	21.20	20.73	21.10	2,149,735	+0.44(+2.13%)
Dec 15, 2015	20.51	20.80	20.45	20.66	3,056,632	+0.27(+1.32%)
Dec 14, 2015	20.49	20.53	20.04	20.39	3,098,485	-0.13(-0.63%)
Dec 11, 2015	20.32	20.68	20.30	20.52	3,435,207	+0.01(+0.05%)
Dec 10, 2015	20.38	20.67	20.33	20.51	3,557,729	+0.13(+0.64%)
Dec 09, 2015	20.45	20.58	20.14	20.38	2,824,729	-0.18(-0.88%)
Dec 08, 2015	20.57	20.78	20.21	20.56	2,733,097	-0.16(-0.77%)
Dec 07, 2015	20.66	20.88	20.61	20.72	4,430,795	+0.00(+0.00%)
Dec 04, 2015	20.27	20.88	20.24	20.72	3,560,700	+0.49(+2.42%)
Dec 03, 2015	20.48	20.68	20.14	20.23	5,634,186	-0.28(-1.37%)
Dec 02, 2015	20.77	20.84	20.47	20.51	3,429,425	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.