Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.69	23.75	23.51	23.67	3,268,055	-0.03(-0.13%)
May 27, 2016	23.44	23.70	23.70	23.70	2,201,400	+0.28(+1.20%)
May 26, 2016	23.30	23.60	23.15	23.42	1,699,744	+0.12(+0.52%)
May 25, 2016	23.74	23.75	23.29	23.30	4,357,110	-0.35(-1.48%)
May 24, 2016	23.28	23.73	23.04	23.65	3,643,258	+0.52(+2.25%)
May 23, 2016	23.18	23.25	23.03	23.13	1,883,981	-0.02(-0.09%)
May 20, 2016	23.00	23.23	22.92	23.15	1,996,515	+0.26(+1.14%)
May 19, 2016	22.78	22.93	22.64	22.89	1,739,782	-0.12(-0.52%)
May 18, 2016	23.09	23.25	22.71	23.01	2,770,465	-0.21(-0.90%)
May 17, 2016	23.50	23.50	23.11	23.22	3,184,284	-0.34(-1.44%)
May 16, 2016	23.29	23.68	23.27	23.56	2,197,700	+0.29(+1.25%)
May 13, 2016	23.28	23.42	23.14	23.27	3,494,497	-0.12(-0.51%)
May 12, 2016	22.97	23.49	22.82	23.39	3,907,282	+0.27(+1.17%)
May 11, 2016	23.43	23.43	23.03	23.12	3,958,794	-0.31(-1.32%)
May 10, 2016	23.58	23.64	23.37	23.43	2,175,029	-0.06(-0.26%)
May 09, 2016	23.07	23.59	23.02	23.49	2,365,667	+0.44(+1.91%)
May 06, 2016	22.60	23.18	22.47	23.05	3,182,781	+0.35(+1.54%)
May 05, 2016	22.50	22.72	22.37	22.70	1,799,737	+0.21(+0.93%)
May 04, 2016	22.01	22.54	22.00	22.49	2,017,494	+0.32(+1.44%)
May 03, 2016	22.19	22.23	22.03	22.17	2,531,671	-0.11(-0.49%)
May 02, 2016	21.96	22.35	21.94	22.28	2,914,731	+0.41(+1.87%)
Apr 29, 2016	22.10	22.24	21.70	21.87	4,877,041	-0.34(-1.53%)
Apr 28, 2016	22.25	22.65	22.15	22.21	2,795,117	-0.05(-0.22%)
Apr 27, 2016	21.11	22.38	21.11	22.26	2,953,370	+0.03(+0.13%)
Apr 26, 2016	22.22	22.52	22.19	22.23	2,718,807	+0.06(+0.27%)
Apr 25, 2016	21.84	22.21	21.81	22.17	2,580,756	+0.26(+1.19%)
Apr 22, 2016	21.80	22.02	21.75	21.91	2,536,433	+0.21(+0.97%)
Apr 21, 2016	21.91	22.11	21.61	21.70	2,985,082	-0.23(-1.05%)
Apr 20, 2016	22.41	22.50	21.90	21.93	3,230,035	-0.46(-2.05%)
Apr 19, 2016	22.54	22.56	22.38	22.39	2,702,580	-0.05(-0.22%)
Apr 18, 2016	22.29	22.53	22.26	22.44	2,347,521	+0.13(+0.58%)
Apr 15, 2016	22.19	22.45	22.19	22.31	2,627,536	+0.10(+0.45%)
Apr 14, 2016	22.27	22.39	22.12	22.21	2,410,728	-0.05(-0.22%)
Apr 13, 2016	22.54	22.54	22.19	22.26	4,119,910	-0.20(-0.89%)
Apr 12, 2016	22.55	22.61	22.29	22.46	4,344,424	-0.06(-0.27%)
Apr 11, 2016	22.65	22.72	22.44	22.52	1,733,484	-0.09(-0.40%)
Apr 08, 2016	22.51	22.78	22.42	22.61	1,446,920	+0.25(+1.12%)
Apr 07, 2016	22.31	22.41	22.17	22.36	1,732,399	-0.06(-0.27%)
Apr 06, 2016	22.32	22.47	22.25	22.42	1,564,904	+0.09(+0.40%)
Apr 05, 2016	22.29	22.47	22.26	22.33	1,283,958	-0.12(-0.53%)
Apr 04, 2016	22.33	22.57	22.29	22.45	2,658,149	+0.18(+0.81%)
Apr 01, 2016	22.39	22.44	22.04	22.27	4,298,451	-0.27(-1.20%)
Mar 31, 2016	22.37	22.57	22.27	22.54	2,755,318	+0.17(+0.76%)
Mar 30, 2016	22.65	22.70	22.36	22.37	1,389,454	-0.26(-1.15%)
Mar 29, 2016	21.94	22.66	21.94	22.63	1,978,391	+0.74(+3.38%)
Mar 28, 2016	21.76	21.93	21.76	21.89	1,910,858	+0.15(+0.69%)
Mar 24, 2016	21.74	21.74	21.74	21.74	1,079,400	-0.10(-0.46%)
Mar 23, 2016	21.83	22.00	21.82	21.84	1,218,837	+0.03(+0.14%)
Mar 22, 2016	21.73	21.93	21.64	21.81	1,310,077	+0.06(+0.28%)
Mar 21, 2016	21.94	22.05	21.75	21.75	1,450,174	-0.26(-1.18%)
Mar 18, 2016	22.15	22.34	21.98	22.01	3,216,490	-0.18(-0.81%)
Mar 17, 2016	21.82	22.29	21.80	22.19	1,796,380	+0.35(+1.60%)
Mar 16, 2016	21.35	21.90	21.22	21.84	1,546,834	+0.43(+2.01%)
Mar 15, 2016	21.37	21.54	21.23	21.41	2,392,021	-0.07(-0.33%)
Mar 14, 2016	21.56	21.61	21.25	21.48	884,574	-0.10(-0.46%)
Mar 11, 2016	21.30	21.60	21.11	21.58	1,729,243	+0.51(+2.42%)
Mar 10, 2016	21.28	21.48	20.77	21.07	2,069,324	-0.14(-0.66%)
Mar 09, 2016	21.27	21.37	21.14	21.21	2,644,884	-0.03(-0.14%)
Mar 08, 2016	21.62	21.90	21.18	21.24	2,222,842	-0.39(-1.80%)
Mar 07, 2016	21.57	21.87	21.52	21.63	2,493,459	-0.08(-0.37%)
Mar 04, 2016	21.50	21.75	21.39	21.71	1,297,130	+0.20(+0.93%)
Mar 03, 2016	21.41	21.57	21.30	21.51	2,028,453	+0.14(+0.66%)
Mar 02, 2016	21.21	21.37	20.61	21.37	2,586,915	+0.10(+0.47%)
Mar 01, 2016	20.79	21.31	20.73	21.27	3,174,070	+0.59(+2.85%)
Feb 29, 2016	20.76	21.09	20.64	20.68	3,588,067	-0.12(-0.58%)
Feb 26, 2016	20.81	21.01	20.74	20.80	3,100,228	-0.06(-0.29%)
Feb 25, 2016	20.44	20.86	20.44	20.86	2,466,097	+0.57(+2.81%)
Feb 24, 2016	20.41	20.55	20.11	20.29	2,049,521	-0.23(-1.12%)
Feb 23, 2016	20.70	20.80	20.43	20.52	1,466,220	-0.20(-0.97%)
Feb 22, 2016	20.46	20.82	20.46	20.72	2,822,152	+0.40(+1.97%)
Feb 19, 2016	20.12	20.50	20.10	20.32	1,882,940	+0.10(+0.49%)
Feb 18, 2016	20.02	20.34	19.87	20.22	2,486,049	+0.18(+0.90%)
Feb 17, 2016	19.87	20.31	19.36	20.04	2,806,134	+0.26(+1.31%)
Feb 16, 2016	19.41	19.79	19.23	19.78	1,830,784	+0.61(+3.18%)
Feb 12, 2016	18.91	19.17	19.17	19.17	2,410,400	+0.41(+2.19%)
Feb 11, 2016	18.91	19.03	18.57	18.76	2,928,043	-0.55(-2.85%)
Feb 10, 2016	19.03	19.52	19.03	19.31	1,964,733	+0.35(+1.85%)
Feb 09, 2016	19.14	19.28	18.88	18.96	2,857,336	-0.37(-1.91%)
Feb 08, 2016	19.57	19.65	19.00	19.33	2,225,396	-0.35(-1.78%)
Feb 05, 2016	19.86	19.86	19.62	19.68	1,596,074	-0.30(-1.50%)
Feb 04, 2016	19.94	20.18	19.88	19.98	1,629,194	-0.04(-0.20%)
Feb 03, 2016	19.86	20.09	19.61	20.02	2,302,127	+0.35(+1.78%)
Feb 02, 2016	19.95	20.06	19.57	19.67	1,874,386	-0.41(-2.04%)
Feb 01, 2016	19.74	20.30	19.51	20.08	2,609,626	-0.05(-0.25%)
Jan 29, 2016	19.81	20.15	19.71	20.13	4,130,980	+0.48(+2.44%)
Jan 28, 2016	19.54	19.95	19.46	19.65	2,541,553	-0.02(-0.10%)
Jan 27, 2016	19.87	19.93	19.50	19.67	2,670,708	-0.27(-1.35%)
Jan 26, 2016	19.48	19.94	19.45	19.94	3,280,186	+0.55(+2.84%)
Jan 25, 2016	19.50	19.70	19.32	19.39	2,976,583	-0.13(-0.67%)
Jan 22, 2016	19.17	19.56	19.15	19.52	2,910,766	+0.57(+3.01%)
Jan 21, 2016	18.99	19.22	18.75	18.95	2,619,601	+0.08(+0.42%)
Jan 20, 2016	19.26	19.37	18.52	18.87	2,317,227	-0.56(-2.88%)
Jan 19, 2016	19.61	19.68	19.30	19.43	2,023,014	+0.00(+0.00%)
Jan 15, 2016	19.17	19.43	19.43	19.43	3,075,900	-0.04(-0.21%)
Jan 14, 2016	19.57	19.67	19.39	19.47	2,488,651	-0.06(-0.31%)
Jan 13, 2016	19.84	20.06	19.48	19.53	2,444,429	-0.24(-1.21%)
Jan 12, 2016	20.24	20.26	19.75	19.77	3,180,755	-0.26(-1.30%)
Jan 11, 2016	19.91	20.14	19.88	20.03	2,792,785	+0.16(+0.81%)
Jan 08, 2016	20.36	20.45	19.83	19.87	1,782,997	-0.43(-2.12%)
Jan 07, 2016	20.55	20.65	20.18	20.30	2,799,604	-0.59(-2.82%)
Jan 06, 2016	20.92	21.14	20.76	20.89	2,176,270	-0.30(-1.42%)
Jan 05, 2016	20.91	21.29	20.84	21.19	3,196,090	+0.28(+1.34%)
Jan 04, 2016	20.87	20.93	20.66	20.91	1,981,332	-0.11(-0.52%)
Dec 31, 2015	21.30	21.02	21.02	21.02	2,444,200	-0.20(-0.94%)
Dec 30, 2015	21.28	21.39	21.19	21.22	1,073,390	-0.09(-0.42%)
Dec 29, 2015	21.20	21.46	21.19	21.31	1,150,794	+0.19(+0.90%)
Dec 28, 2015	20.87	21.12	20.82	21.12	1,406,796	+0.18(+0.86%)
Dec 24, 2015	20.97	20.94	20.94	20.94	468,600	-0.04(-0.19%)
Dec 23, 2015	20.89	21.01	20.83	20.98	1,799,156	+0.13(+0.62%)
Dec 22, 2015	20.96	21.09	20.79	20.85	1,517,598	-0.04(-0.19%)
Dec 21, 2015	20.99	21.07	20.76	20.89	2,131,344	+0.06(+0.29%)
Dec 18, 2015	21.02	21.11	20.83	20.83	7,670,745	-0.29(-1.37%)
Dec 17, 2015	21.11	21.23	21.00	21.12	2,500,286	+0.02(+0.09%)
Dec 16, 2015	20.76	21.20	20.73	21.10	2,149,735	+0.44(+2.13%)
Dec 15, 2015	20.51	20.80	20.45	20.66	3,056,632	+0.27(+1.32%)
Dec 14, 2015	20.49	20.53	20.04	20.39	3,098,485	-0.13(-0.63%)
Dec 11, 2015	20.32	20.68	20.30	20.52	3,435,207	+0.01(+0.05%)
Dec 10, 2015	20.38	20.67	20.33	20.51	3,557,729	+0.13(+0.64%)
Dec 09, 2015	20.45	20.58	20.14	20.38	2,824,729	-0.18(-0.88%)
Dec 08, 2015	20.57	20.78	20.21	20.56	2,733,097	-0.16(-0.77%)
Dec 07, 2015	20.66	20.88	20.61	20.72	4,430,795	+0.00(+0.00%)
Dec 04, 2015	20.27	20.88	20.24	20.72	3,560,700	+0.49(+2.42%)
Dec 03, 2015	20.48	20.68	20.14	20.23	5,634,186	-0.28(-1.37%)
Dec 02, 2015	20.77	20.84	20.47	20.51	3,429,425	-0.36(-1.72%)
Dec 01, 2015	20.44	20.91	20.36	20.87	4,986,940	+0.52(+2.56%)
Nov 30, 2015	20.41	20.64	20.29	20.35	5,930,961	-0.02(-0.10%)
Nov 27, 2015	20.21	20.41	20.12	20.37	747,614	+0.21(+1.04%)
Nov 25, 2015	20.12	20.16	20.16	20.16	1,117,000	+0.07(+0.35%)
Nov 24, 2015	19.87	20.18	19.76	20.09	5,280,705	+0.14(+0.70%)
Nov 23, 2015	19.99	20.11	19.90	19.95	1,280,729	-0.05(-0.25%)
Nov 20, 2015	19.80	20.02	19.75	20.00	1,900,154	+0.29(+1.47%)
Nov 19, 2015	19.69	19.86	19.62	19.71	2,333,646	+0.05(+0.25%)
Nov 18, 2015	19.54	19.67	19.36	19.66	1,562,003	+0.17(+0.87%)
Nov 17, 2015	19.45	19.61	19.08	19.49	1,879,739	+0.04(+0.21%)
Nov 16, 2015	19.07	19.46	19.07	19.45	1,722,248	+0.35(+1.83%)
Nov 13, 2015	19.29	19.42	19.10	19.10	2,399,929	-0.18(-0.93%)
Nov 12, 2015	19.43	19.54	19.25	19.28	3,056,043	-0.62(-3.12%)
Nov 11, 2015	20.02	20.07	19.87	19.90	3,629,221	-0.05(-0.25%)
Nov 10, 2015	19.77	19.98	19.73	19.95	2,871,575	+0.15(+0.76%)
Nov 09, 2015	19.74	20.05	19.49	19.80	2,588,121	-0.51(-2.51%)
Nov 06, 2015	20.74	20.79	20.16	20.31	2,328,367	-0.72(-3.42%)
Nov 05, 2015	20.88	21.05	20.79	21.03	1,230,534	+0.16(+0.77%)
Nov 04, 2015	21.01	21.07	20.82	20.87	1,330,317	-0.09(-0.43%)
Nov 03, 2015	21.05	21.07	20.84	20.96	1,460,633	-0.18(-0.85%)
Nov 02, 2015	20.74	21.14	20.69	21.14	1,911,538	+0.44(+2.13%)
Oct 30, 2015	20.94	21.02	20.70	20.70	2,280,058	-0.24(-1.15%)
Oct 29, 2015	20.96	21.07	20.56	20.94	1,787,196	-0.12(-0.57%)
Oct 28, 2015	20.86	21.06	20.53	21.06	2,443,915	+0.22(+1.06%)
Oct 27, 2015	20.94	21.03	20.72	20.84	1,835,018	-0.12(-0.57%)
Oct 26, 2015	20.98	21.00	20.75	20.96	1,472,736	+0.00(+0.00%)
Oct 23, 2015	21.11	21.20	20.81	20.96	1,747,152	-0.09(-0.43%)
Oct 22, 2015	20.95	21.23	20.86	21.05	3,408,982	+0.18(+0.86%)
Oct 21, 2015	21.06	21.15	20.54	20.87	2,522,876	-0.15(-0.71%)
Oct 20, 2015	20.97	21.13	20.88	21.02	5,214,031	-0.03(-0.14%)
Oct 19, 2015	20.63	21.05	20.58	21.05	2,127,925	+0.37(+1.79%)
Oct 16, 2015	20.63	20.83	20.58	20.68	1,876,827	+0.11(+0.53%)
Oct 15, 2015	20.44	20.68	20.32	20.57	2,838,094	+0.20(+0.98%)
Oct 14, 2015	20.72	20.72	20.24	20.37	2,455,202	-0.32(-1.55%)
Oct 13, 2015	20.84	20.97	20.63	20.69	2,438,036	-0.26(-1.24%)
Oct 12, 2015	20.69	21.04	20.16	20.95	3,019,210	+0.29(+1.40%)
Oct 09, 2015	20.54	20.72	20.47	20.66	2,533,039	+0.11(+0.54%)
Oct 08, 2015	20.35	20.60	20.24	20.55	1,892,690	+0.18(+0.88%)
Oct 07, 2015	19.92	20.38	19.92	20.37	2,414,817	+0.48(+2.41%)
Oct 06, 2015	19.94	20.17	19.82	19.89	1,444,743	-0.05(-0.25%)
Oct 05, 2015	19.59	19.98	19.50	19.94	2,007,289	+0.46(+2.36%)
Oct 02, 2015	19.10	19.48	18.84	19.48	1,924,346	+0.28(+1.46%)
Oct 01, 2015	19.07	19.30	18.97	19.20	1,643,840	+0.15(+0.79%)
Sep 30, 2015	19.26	19.29	18.94	19.05	2,555,474	-0.07(-0.37%)
Sep 29, 2015	18.91	19.29	18.81	19.12	2,500,162	+0.26(+1.38%)
Sep 28, 2015	19.02	19.16	18.69	18.86	2,009,493	-0.28(-1.46%)
Sep 25, 2015	19.07	19.41	18.91	19.14	3,244,824	+0.17(+0.90%)
Sep 24, 2015	18.94	19.06	18.44	18.97	2,522,964	-0.02(-0.11%)
Sep 23, 2015	18.82	19.07	18.74	18.99	1,169,575	+0.21(+1.12%)
Sep 22, 2015	18.86	19.14	18.70	18.78	1,838,635	-0.37(-1.93%)
Sep 21, 2015	18.97	19.32	18.97	19.15	1,657,389	+0.20(+1.06%)
Sep 18, 2015	18.64	19.22	18.64	18.95	3,603,593	-0.05(-0.26%)
Sep 17, 2015	18.80	19.38	18.68	19.00	2,713,343	+0.21(+1.12%)
Sep 16, 2015	18.57	18.84	18.52	18.79	2,289,643	+0.26(+1.40%)
Sep 15, 2015	18.34	18.55	18.18	18.53	2,232,481	+0.20(+1.09%)
Sep 14, 2015	18.36	18.39	18.20	18.33	1,682,617	+0.02(+0.11%)
Sep 11, 2015	17.95	18.32	17.93	18.31	2,027,557	+0.30(+1.67%)
Sep 10, 2015	17.76	18.23	17.76	18.01	1,976,208	+0.21(+1.18%)
Sep 09, 2015	18.31	18.34	17.78	17.80	1,668,009	-0.23(-1.28%)
Sep 08, 2015	18.01	18.11	17.92	18.03	1,475,847	+0.27(+1.52%)
Sep 04, 2015	18.10	17.76	17.76	17.76	1,820,800	-0.54(-2.95%)
Sep 03, 2015	18.22	18.39	17.81	18.30	1,962,490	+0.16(+0.88%)
Sep 02, 2015	18.00	18.21	17.87	18.14	2,428,871	+0.32(+1.80%)
Sep 01, 2015	17.75	17.98	17.61	17.82	3,201,354	-0.24(-1.33%)
Aug 31, 2015	18.48	18.48	18.03	18.06	3,606,368	-0.47(-2.54%)
Aug 28, 2015	18.50	18.59	18.15	18.53	1,820,388	-0.02(-0.11%)
Aug 27, 2015	18.37	18.68	18.15	18.55	2,539,160	+0.38(+2.09%)
Aug 26, 2015	17.97	18.21	17.71	18.17	3,042,256	+0.56(+3.18%)
Aug 25, 2015	18.60	18.68	17.60	17.61	3,192,033	-0.62(-3.40%)
Aug 24, 2015	17.93	18.89	17.93	18.23	3,857,003	-1.04(-5.40%)
Aug 21, 2015	19.77	19.87	19.27	19.27	3,468,900	-0.65(-3.26%)
Aug 20, 2015	19.96	20.11	19.86	19.92	2,099,676	-0.17(-0.85%)
Aug 19, 2015	20.21	20.42	20.02	20.09	2,386,405	+0.08(+0.40%)
Aug 18, 2015	19.84	20.05	19.79	20.01	2,197,812	+0.12(+0.60%)
Aug 17, 2015	19.75	19.94	19.59	19.89	3,190,829	+0.12(+0.61%)
Aug 14, 2015	19.65	19.82	19.51	19.77	1,218,963	+0.06(+0.30%)
Aug 13, 2015	19.64	20.05	19.43	19.71	2,396,601	+0.03(+0.15%)
Aug 12, 2015	19.60	19.80	19.35	19.68	4,020,420	-0.19(-0.96%)
Aug 11, 2015	19.74	19.97	19.60	19.87	4,112,599	-0.16(-0.80%)
Aug 10, 2015	20.02	20.09	19.90	20.03	1,921,407	+0.11(+0.55%)
Aug 07, 2015	19.77	20.08	19.44	19.92	1,212,833	+0.10(+0.50%)
Aug 06, 2015	19.81	19.84	19.41	19.82	1,735,374	-0.01(-0.05%)
Aug 05, 2015	20.11	20.20	19.71	19.83	1,858,838	-0.22(-1.10%)
Aug 04, 2015	20.23	20.41	20.01	20.05	1,705,390	-0.17(-0.84%)
Aug 03, 2015	20.19	20.30	20.11	20.22	1,398,559	+0.05(+0.25%)
Jul 31, 2015	20.15	20.40	20.08	20.17	3,151,764	+0.15(+0.75%)
Jul 30, 2015	19.85	20.06	19.74	20.02	2,517,931	+0.03(+0.15%)
Jul 29, 2015	19.70	20.08	19.60	19.99	2,332,060	+0.27(+1.37%)
Jul 28, 2015	19.67	20.00	19.55	19.72	1,663,745	+0.07(+0.36%)
Jul 27, 2015	19.68	19.87	19.56	19.65	1,970,352	-0.05(-0.25%)
Jul 24, 2015	19.52	19.78	19.51	19.70	2,326,835	+0.13(+0.66%)
Jul 23, 2015	19.71	19.75	19.40	19.57	2,579,533	-0.16(-0.81%)
Jul 22, 2015	19.70	19.86	19.70	19.73	1,864,268	+0.01(+0.05%)
Jul 21, 2015	19.54	19.79	19.54	19.72	3,298,683	+0.18(+0.92%)
Jul 20, 2015	19.50	19.60	19.36	19.54	1,023,078	+0.01(+0.05%)
Jul 17, 2015	19.66	19.78	19.45	19.53	1,635,972	-0.12(-0.61%)
Jul 16, 2015	19.38	19.67	19.38	19.65	1,541,529	+0.30(+1.55%)
Jul 15, 2015	19.28	19.43	19.15	19.35	989,487	+0.06(+0.31%)
Jul 14, 2015	19.29	19.42	19.21	19.29	3,024,234	+0.02(+0.10%)
Jul 13, 2015	19.38	19.53	19.21	19.27	3,055,198	+0.06(+0.31%)
Jul 10, 2015	19.15	19.39	19.13	19.21	2,369,159	+0.14(+0.73%)
Jul 09, 2015	19.21	19.48	19.03	19.07	1,996,194	-0.03(-0.16%)
Jul 08, 2015	19.27	19.40	19.08	19.10	2,617,190	-0.26(-1.34%)
Jul 07, 2015	19.21	19.48	19.13	19.36	4,262,007	+0.26(+1.36%)
Jul 06, 2015	18.74	19.16	18.74	19.10	3,315,673	+0.21(+1.11%)
Jul 02, 2015	18.99	18.89	18.89	18.89	2,198,400	+0.04(+0.21%)
Jul 01, 2015	18.55	18.86	18.48	18.85	2,496,465	+0.28(+1.51%)
Jun 30, 2015	18.61	18.73	18.50	18.57	3,011,187	+0.08(+0.43%)
Jun 29, 2015	18.65	18.92	18.49	18.49	2,184,024	-0.36(-1.91%)
Jun 26, 2015	18.71	18.89	18.62	18.85	2,278,659	+0.17(+0.91%)
Jun 25, 2015	19.04	19.05	18.64	18.68	3,665,691	-0.39(-2.05%)
Jun 24, 2015	19.08	19.29	19.05	19.07	2,878,194	+0.01(+0.05%)
Jun 23, 2015	18.91	19.18	18.89	19.06	2,783,150	+0.10(+0.53%)
Jun 22, 2015	19.15	19.20	18.95	18.96	2,815,034	-0.12(-0.63%)
Jun 19, 2015	19.22	19.23	19.04	19.08	4,091,683	-0.21(-1.09%)
Jun 18, 2015	19.04	19.40	18.99	19.29	2,133,880	+0.29(+1.53%)
Jun 17, 2015	18.92	19.02	18.72	19.00	3,111,015	+0.09(+0.48%)
Jun 16, 2015	18.84	18.99	18.81	18.91	2,234,462	+0.08(+0.42%)
Jun 15, 2015	18.91	19.01	18.74	18.83	1,933,749	-0.23(-1.21%)
Jun 12, 2015	19.13	19.24	19.05	19.06	1,314,866	-0.12(-0.63%)
Jun 11, 2015	19.11	19.25	19.09	19.18	2,916,658	+0.17(+0.89%)
Jun 10, 2015	18.82	19.18	18.76	19.01	2,424,802	+0.20(+1.06%)
Jun 09, 2015	18.98	19.03	18.76	18.81	1,526,440	-0.17(-0.90%)
Jun 08, 2015	19.09	19.17	18.98	18.98	1,419,405	-0.07(-0.37%)
Jun 05, 2015	18.93	19.24	18.85	19.05	2,278,237	-0.14(-0.73%)
Jun 04, 2015	19.11	19.30	19.11	19.19	1,800,740	+0.03(+0.16%)
Jun 03, 2015	19.44	19.56	19.15	19.16	3,329,554	-0.28(-1.44%)
Jun 02, 2015	19.56	19.59	19.34	19.44	2,516,163	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.