Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.69 23.75 23.51 23.67 3,268,055 -0.03(-0.13%)
May 27, 2016 23.44 23.70 23.70 23.70 2,201,400 +0.28(+1.20%)
May 26, 2016 23.30 23.60 23.15 23.42 1,699,744 +0.12(+0.52%)
May 25, 2016 23.74 23.75 23.29 23.30 4,357,110 -0.35(-1.48%)
May 24, 2016 23.28 23.73 23.04 23.65 3,643,258 +0.52(+2.25%)
May 23, 2016 23.18 23.25 23.03 23.13 1,883,981 -0.02(-0.09%)
May 20, 2016 23.00 23.23 22.92 23.15 1,996,515 +0.26(+1.14%)
May 19, 2016 22.78 22.93 22.64 22.89 1,739,782 -0.12(-0.52%)
May 18, 2016 23.09 23.25 22.71 23.01 2,770,465 -0.21(-0.90%)
May 17, 2016 23.50 23.50 23.11 23.22 3,184,284 -0.34(-1.44%)
May 16, 2016 23.29 23.68 23.27 23.56 2,197,700 +0.29(+1.25%)
May 13, 2016 23.28 23.42 23.14 23.27 3,494,497 -0.12(-0.51%)
May 12, 2016 22.97 23.49 22.82 23.39 3,907,282 +0.27(+1.17%)
May 11, 2016 23.43 23.43 23.03 23.12 3,958,794 -0.31(-1.32%)
May 10, 2016 23.58 23.64 23.37 23.43 2,175,029 -0.06(-0.26%)
May 09, 2016 23.07 23.59 23.02 23.49 2,365,667 +0.44(+1.91%)
May 06, 2016 22.60 23.18 22.47 23.05 3,182,781 +0.35(+1.54%)
May 05, 2016 22.50 22.72 22.37 22.70 1,799,737 +0.21(+0.93%)
May 04, 2016 22.01 22.54 22.00 22.49 2,017,494 +0.32(+1.44%)
May 03, 2016 22.19 22.23 22.03 22.17 2,531,671 -0.11(-0.49%)
May 02, 2016 21.96 22.35 21.94 22.28 2,914,731 +0.41(+1.87%)
Apr 29, 2016 22.10 22.24 21.70 21.87 4,877,041 -0.34(-1.53%)
Apr 28, 2016 22.25 22.65 22.15 22.21 2,795,117 -0.05(-0.22%)
Apr 27, 2016 21.11 22.38 21.11 22.26 2,953,370 +0.03(+0.13%)
Apr 26, 2016 22.22 22.52 22.19 22.23 2,718,807 +0.06(+0.27%)
Apr 25, 2016 21.84 22.21 21.81 22.17 2,580,756 +0.26(+1.19%)
Apr 22, 2016 21.80 22.02 21.75 21.91 2,536,433 +0.21(+0.97%)
Apr 21, 2016 21.91 22.11 21.61 21.70 2,985,082 -0.23(-1.05%)
Apr 20, 2016 22.41 22.50 21.90 21.93 3,230,035 -0.46(-2.05%)
Apr 19, 2016 22.54 22.56 22.38 22.39 2,702,580 -0.05(-0.22%)
Apr 18, 2016 22.29 22.53 22.26 22.44 2,347,521 +0.13(+0.58%)
Apr 15, 2016 22.19 22.45 22.19 22.31 2,627,536 +0.10(+0.45%)
Apr 14, 2016 22.27 22.39 22.12 22.21 2,410,728 -0.05(-0.22%)
Apr 13, 2016 22.54 22.54 22.19 22.26 4,119,910 -0.20(-0.89%)
Apr 12, 2016 22.55 22.61 22.29 22.46 4,344,424 -0.06(-0.27%)
Apr 11, 2016 22.65 22.72 22.44 22.52 1,733,484 -0.09(-0.40%)
Apr 08, 2016 22.51 22.78 22.42 22.61 1,446,920 +0.25(+1.12%)
Apr 07, 2016 22.31 22.41 22.17 22.36 1,732,399 -0.06(-0.27%)
Apr 06, 2016 22.32 22.47 22.25 22.42 1,564,904 +0.09(+0.40%)
Apr 05, 2016 22.29 22.47 22.26 22.33 1,283,958 -0.12(-0.53%)
Apr 04, 2016 22.33 22.57 22.29 22.45 2,658,149 +0.18(+0.81%)
Apr 01, 2016 22.39 22.44 22.04 22.27 4,298,451 -0.27(-1.20%)
Mar 31, 2016 22.37 22.57 22.27 22.54 2,755,318 +0.17(+0.76%)
Mar 30, 2016 22.65 22.70 22.36 22.37 1,389,454 -0.26(-1.15%)
Mar 29, 2016 21.94 22.66 21.94 22.63 1,978,391 +0.74(+3.38%)
Mar 28, 2016 21.76 21.93 21.76 21.89 1,910,858 +0.15(+0.69%)
Mar 24, 2016 21.74 21.74 21.74 21.74 1,079,400 -0.10(-0.46%)
Mar 23, 2016 21.83 22.00 21.82 21.84 1,218,837 +0.03(+0.14%)
Mar 22, 2016 21.73 21.93 21.64 21.81 1,310,077 +0.06(+0.28%)
Mar 21, 2016 21.94 22.05 21.75 21.75 1,450,174 -0.26(-1.18%)
Mar 18, 2016 22.15 22.34 21.98 22.01 3,216,490 -0.18(-0.81%)
Mar 17, 2016 21.82 22.29 21.80 22.19 1,796,380 +0.35(+1.60%)
Mar 16, 2016 21.35 21.90 21.22 21.84 1,546,834 +0.43(+2.01%)
Mar 15, 2016 21.37 21.54 21.23 21.41 2,392,021 -0.07(-0.33%)
Mar 14, 2016 21.56 21.61 21.25 21.48 884,574 -0.10(-0.46%)
Mar 11, 2016 21.30 21.60 21.11 21.58 1,729,243 +0.51(+2.42%)
Mar 10, 2016 21.28 21.48 20.77 21.07 2,069,324 -0.14(-0.66%)
Mar 09, 2016 21.27 21.37 21.14 21.21 2,644,884 -0.03(-0.14%)
Mar 08, 2016 21.62 21.90 21.18 21.24 2,222,842 -0.39(-1.80%)
Mar 07, 2016 21.57 21.87 21.52 21.63 2,493,459 -0.08(-0.37%)
Mar 04, 2016 21.50 21.75 21.39 21.71 1,297,130 +0.20(+0.93%)
Mar 03, 2016 21.41 21.57 21.30 21.51 2,028,453 +0.14(+0.66%)
Mar 02, 2016 21.21 21.37 20.61 21.37 2,586,915 +0.10(+0.47%)
Mar 01, 2016 20.79 21.31 20.73 21.27 3,174,070 +0.59(+2.85%)
Feb 29, 2016 20.76 21.09 20.64 20.68 3,588,067 -0.12(-0.58%)
Feb 26, 2016 20.81 21.01 20.74 20.80 3,100,228 -0.06(-0.29%)
Feb 25, 2016 20.44 20.86 20.44 20.86 2,466,097 +0.57(+2.81%)
Feb 24, 2016 20.41 20.55 20.11 20.29 2,049,521 -0.23(-1.12%)
Feb 23, 2016 20.70 20.80 20.43 20.52 1,466,220 -0.20(-0.97%)
Feb 22, 2016 20.46 20.82 20.46 20.72 2,822,152 +0.40(+1.97%)
Feb 19, 2016 20.12 20.50 20.10 20.32 1,882,940 +0.10(+0.49%)
Feb 18, 2016 20.02 20.34 19.87 20.22 2,486,049 +0.18(+0.90%)
Feb 17, 2016 19.87 20.31 19.36 20.04 2,806,134 +0.26(+1.31%)
Feb 16, 2016 19.41 19.79 19.23 19.78 1,830,784 +0.61(+3.18%)
Feb 12, 2016 18.91 19.17 19.17 19.17 2,410,400 +0.41(+2.19%)
Feb 11, 2016 18.91 19.03 18.57 18.76 2,928,043 -0.55(-2.85%)
Feb 10, 2016 19.03 19.52 19.03 19.31 1,964,733 +0.35(+1.85%)
Feb 09, 2016 19.14 19.28 18.88 18.96 2,857,336 -0.37(-1.91%)
Feb 08, 2016 19.57 19.65 19.00 19.33 2,225,396 -0.35(-1.78%)
Feb 05, 2016 19.86 19.86 19.62 19.68 1,596,074 -0.30(-1.50%)
Feb 04, 2016 19.94 20.18 19.88 19.98 1,629,194 -0.04(-0.20%)
Feb 03, 2016 19.86 20.09 19.61 20.02 2,302,127 +0.35(+1.78%)
Feb 02, 2016 19.95 20.06 19.57 19.67 1,874,386 -0.41(-2.04%)
Feb 01, 2016 19.74 20.30 19.51 20.08 2,609,626 -0.05(-0.25%)
Jan 29, 2016 19.81 20.15 19.71 20.13 4,130,980 +0.48(+2.44%)
Jan 28, 2016 19.54 19.95 19.46 19.65 2,541,553 -0.02(-0.10%)
Jan 27, 2016 19.87 19.93 19.50 19.67 2,670,708 -0.27(-1.35%)
Jan 26, 2016 19.48 19.94 19.45 19.94 3,280,186 +0.55(+2.84%)
Jan 25, 2016 19.50 19.70 19.32 19.39 2,976,583 -0.13(-0.67%)
Jan 22, 2016 19.17 19.56 19.15 19.52 2,910,766 +0.57(+3.01%)
Jan 21, 2016 18.99 19.22 18.75 18.95 2,619,601 +0.08(+0.42%)
Jan 20, 2016 19.26 19.37 18.52 18.87 2,317,227 -0.56(-2.88%)
Jan 19, 2016 19.61 19.68 19.30 19.43 2,023,014 +0.00(+0.00%)
Jan 15, 2016 19.17 19.43 19.43 19.43 3,075,900 -0.04(-0.21%)
Jan 14, 2016 19.57 19.67 19.39 19.47 2,488,651 -0.06(-0.31%)
Jan 13, 2016 19.84 20.06 19.48 19.53 2,444,429 -0.24(-1.21%)
Jan 12, 2016 20.24 20.26 19.75 19.77 3,180,755 -0.26(-1.30%)
Jan 11, 2016 19.91 20.14 19.88 20.03 2,792,785 +0.16(+0.81%)
Jan 08, 2016 20.36 20.45 19.83 19.87 1,782,997 -0.43(-2.12%)
Jan 07, 2016 20.55 20.65 20.18 20.30 2,799,604 -0.59(-2.82%)
Jan 06, 2016 20.92 21.14 20.76 20.89 2,176,270 -0.30(-1.42%)
Jan 05, 2016 20.91 21.29 20.84 21.19 3,196,090 +0.28(+1.34%)
Jan 04, 2016 20.87 20.93 20.66 20.91 1,981,332 -0.11(-0.52%)
Dec 31, 2015 21.30 21.02 21.02 21.02 2,444,200 -0.20(-0.94%)
Dec 30, 2015 21.28 21.39 21.19 21.22 1,073,390 -0.09(-0.42%)
Dec 29, 2015 21.20 21.46 21.19 21.31 1,150,794 +0.19(+0.90%)
Dec 28, 2015 20.87 21.12 20.82 21.12 1,406,796 +0.18(+0.86%)
Dec 24, 2015 20.97 20.94 20.94 20.94 468,600 -0.04(-0.19%)
Dec 23, 2015 20.89 21.01 20.83 20.98 1,799,156 +0.13(+0.62%)
Dec 22, 2015 20.96 21.09 20.79 20.85 1,517,598 -0.04(-0.19%)
Dec 21, 2015 20.99 21.07 20.76 20.89 2,131,344 +0.06(+0.29%)
Dec 18, 2015 21.02 21.11 20.83 20.83 7,670,745 -0.29(-1.37%)
Dec 17, 2015 21.11 21.23 21.00 21.12 2,500,286 +0.02(+0.09%)
Dec 16, 2015 20.76 21.20 20.73 21.10 2,149,735 +0.44(+2.13%)
Dec 15, 2015 20.51 20.80 20.45 20.66 3,056,632 +0.27(+1.32%)
Dec 14, 2015 20.49 20.53 20.04 20.39 3,098,485 -0.13(-0.63%)
Dec 11, 2015 20.32 20.68 20.30 20.52 3,435,207 +0.01(+0.05%)
Dec 10, 2015 20.38 20.67 20.33 20.51 3,557,729 +0.13(+0.64%)
Dec 09, 2015 20.45 20.58 20.14 20.38 2,824,729 -0.18(-0.88%)
Dec 08, 2015 20.57 20.78 20.21 20.56 2,733,097 -0.16(-0.77%)
Dec 07, 2015 20.66 20.88 20.61 20.72 4,430,795 +0.00(+0.00%)
Dec 04, 2015 20.27 20.88 20.24 20.72 3,560,700 +0.49(+2.42%)
Dec 03, 2015 20.48 20.68 20.14 20.23 5,634,186 -0.28(-1.37%)
Dec 02, 2015 20.77 20.84 20.47 20.51 3,429,425 -0.36(-1.72%)
Dec 01, 2015 20.44 20.91 20.36 20.87 4,986,940 +0.52(+2.56%)
Nov 30, 2015 20.41 20.64 20.29 20.35 5,930,961 -0.02(-0.10%)
Nov 27, 2015 20.21 20.41 20.12 20.37 747,614 +0.21(+1.04%)
Nov 25, 2015 20.12 20.16 20.16 20.16 1,117,000 +0.07(+0.35%)
Nov 24, 2015 19.87 20.18 19.76 20.09 5,280,705 +0.14(+0.70%)
Nov 23, 2015 19.99 20.11 19.90 19.95 1,280,729 -0.05(-0.25%)
Nov 20, 2015 19.80 20.02 19.75 20.00 1,900,154 +0.29(+1.47%)
Nov 19, 2015 19.69 19.86 19.62 19.71 2,333,646 +0.05(+0.25%)
Nov 18, 2015 19.54 19.67 19.36 19.66 1,562,003 +0.17(+0.87%)
Nov 17, 2015 19.45 19.61 19.08 19.49 1,879,739 +0.04(+0.21%)
Nov 16, 2015 19.07 19.46 19.07 19.45 1,722,248 +0.35(+1.83%)
Nov 13, 2015 19.29 19.42 19.10 19.10 2,399,929 -0.18(-0.93%)
Nov 12, 2015 19.43 19.54 19.25 19.28 3,056,043 -0.62(-3.12%)
Nov 11, 2015 20.02 20.07 19.87 19.90 3,629,221 -0.05(-0.25%)
Nov 10, 2015 19.77 19.98 19.73 19.95 2,871,575 +0.15(+0.76%)
Nov 09, 2015 19.74 20.05 19.49 19.80 2,588,121 -0.51(-2.51%)
Nov 06, 2015 20.74 20.79 20.16 20.31 2,328,367 -0.72(-3.42%)
Nov 05, 2015 20.88 21.05 20.79 21.03 1,230,534 +0.16(+0.77%)
Nov 04, 2015 21.01 21.07 20.82 20.87 1,330,317 -0.09(-0.43%)
Nov 03, 2015 21.05 21.07 20.84 20.96 1,460,633 -0.18(-0.85%)
Nov 02, 2015 20.74 21.14 20.69 21.14 1,911,538 +0.44(+2.13%)
Oct 30, 2015 20.94 21.02 20.70 20.70 2,280,058 -0.24(-1.15%)
Oct 29, 2015 20.96 21.07 20.56 20.94 1,787,196 -0.12(-0.57%)
Oct 28, 2015 20.86 21.06 20.53 21.06 2,443,915 +0.22(+1.06%)
Oct 27, 2015 20.94 21.03 20.72 20.84 1,835,018 -0.12(-0.57%)
Oct 26, 2015 20.98 21.00 20.75 20.96 1,472,736 +0.00(+0.00%)
Oct 23, 2015 21.11 21.20 20.81 20.96 1,747,152 -0.09(-0.43%)
Oct 22, 2015 20.95 21.23 20.86 21.05 3,408,982 +0.18(+0.86%)
Oct 21, 2015 21.06 21.15 20.54 20.87 2,522,876 -0.15(-0.71%)
Oct 20, 2015 20.97 21.13 20.88 21.02 5,214,031 -0.03(-0.14%)
Oct 19, 2015 20.63 21.05 20.58 21.05 2,127,925 +0.37(+1.79%)
Oct 16, 2015 20.63 20.83 20.58 20.68 1,876,827 +0.11(+0.53%)
Oct 15, 2015 20.44 20.68 20.32 20.57 2,838,094 +0.20(+0.98%)
Oct 14, 2015 20.72 20.72 20.24 20.37 2,455,202 -0.32(-1.55%)
Oct 13, 2015 20.84 20.97 20.63 20.69 2,438,036 -0.26(-1.24%)
Oct 12, 2015 20.69 21.04 20.16 20.95 3,019,210 +0.29(+1.40%)
Oct 09, 2015 20.54 20.72 20.47 20.66 2,533,039 +0.11(+0.54%)
Oct 08, 2015 20.35 20.60 20.24 20.55 1,892,690 +0.18(+0.88%)
Oct 07, 2015 19.92 20.38 19.92 20.37 2,414,817 +0.48(+2.41%)
Oct 06, 2015 19.94 20.17 19.82 19.89 1,444,743 -0.05(-0.25%)
Oct 05, 2015 19.59 19.98 19.50 19.94 2,007,289 +0.46(+2.36%)
Oct 02, 2015 19.10 19.48 18.84 19.48 1,924,346 +0.28(+1.46%)
Oct 01, 2015 19.07 19.30 18.97 19.20 1,643,840 +0.15(+0.79%)
Sep 30, 2015 19.26 19.29 18.94 19.05 2,555,474 -0.07(-0.37%)
Sep 29, 2015 18.91 19.29 18.81 19.12 2,500,162 +0.26(+1.38%)
Sep 28, 2015 19.02 19.16 18.69 18.86 2,009,493 -0.28(-1.46%)
Sep 25, 2015 19.07 19.41 18.91 19.14 3,244,824 +0.17(+0.90%)
Sep 24, 2015 18.94 19.06 18.44 18.97 2,522,964 -0.02(-0.11%)
Sep 23, 2015 18.82 19.07 18.74 18.99 1,169,575 +0.21(+1.12%)
Sep 22, 2015 18.86 19.14 18.70 18.78 1,838,635 -0.37(-1.93%)
Sep 21, 2015 18.97 19.32 18.97 19.15 1,657,389 +0.20(+1.06%)
Sep 18, 2015 18.64 19.22 18.64 18.95 3,603,593 -0.05(-0.26%)
Sep 17, 2015 18.80 19.38 18.68 19.00 2,713,343 +0.21(+1.12%)
Sep 16, 2015 18.57 18.84 18.52 18.79 2,289,643 +0.26(+1.40%)
Sep 15, 2015 18.34 18.55 18.18 18.53 2,232,481 +0.20(+1.09%)
Sep 14, 2015 18.36 18.39 18.20 18.33 1,682,617 +0.02(+0.11%)
Sep 11, 2015 17.95 18.32 17.93 18.31 2,027,557 +0.30(+1.67%)
Sep 10, 2015 17.76 18.23 17.76 18.01 1,976,208 +0.21(+1.18%)
Sep 09, 2015 18.31 18.34 17.78 17.80 1,668,009 -0.23(-1.28%)
Sep 08, 2015 18.01 18.11 17.92 18.03 1,475,847 +0.27(+1.52%)
Sep 04, 2015 18.10 17.76 17.76 17.76 1,820,800 -0.54(-2.95%)
Sep 03, 2015 18.22 18.39 17.81 18.30 1,962,490 +0.16(+0.88%)
Sep 02, 2015 18.00 18.21 17.87 18.14 2,428,871 +0.32(+1.80%)
Sep 01, 2015 17.75 17.98 17.61 17.82 3,201,354 -0.24(-1.33%)
Aug 31, 2015 18.48 18.48 18.03 18.06 3,606,368 -0.47(-2.54%)
Aug 28, 2015 18.50 18.59 18.15 18.53 1,820,388 -0.02(-0.11%)
Aug 27, 2015 18.37 18.68 18.15 18.55 2,539,160 +0.38(+2.09%)
Aug 26, 2015 17.97 18.21 17.71 18.17 3,042,256 +0.56(+3.18%)
Aug 25, 2015 18.60 18.68 17.60 17.61 3,192,033 -0.62(-3.40%)
Aug 24, 2015 17.93 18.89 17.93 18.23 3,857,003 -1.04(-5.40%)
Aug 21, 2015 19.77 19.87 19.27 19.27 3,468,900 -0.65(-3.26%)
Aug 20, 2015 19.96 20.11 19.86 19.92 2,099,676 -0.17(-0.85%)
Aug 19, 2015 20.21 20.42 20.02 20.09 2,386,405 +0.08(+0.40%)
Aug 18, 2015 19.84 20.05 19.79 20.01 2,197,812 +0.12(+0.60%)
Aug 17, 2015 19.75 19.94 19.59 19.89 3,190,829 +0.12(+0.61%)
Aug 14, 2015 19.65 19.82 19.51 19.77 1,218,963 +0.06(+0.30%)
Aug 13, 2015 19.64 20.05 19.43 19.71 2,396,601 +0.03(+0.15%)
Aug 12, 2015 19.60 19.80 19.35 19.68 4,020,420 -0.19(-0.96%)
Aug 11, 2015 19.74 19.97 19.60 19.87 4,112,599 -0.16(-0.80%)
Aug 10, 2015 20.02 20.09 19.90 20.03 1,921,407 +0.11(+0.55%)
Aug 07, 2015 19.77 20.08 19.44 19.92 1,212,833 +0.10(+0.50%)
Aug 06, 2015 19.81 19.84 19.41 19.82 1,735,374 -0.01(-0.05%)
Aug 05, 2015 20.11 20.20 19.71 19.83 1,858,838 -0.22(-1.10%)
Aug 04, 2015 20.23 20.41 20.01 20.05 1,705,390 -0.17(-0.84%)
Aug 03, 2015 20.19 20.30 20.11 20.22 1,398,559 +0.05(+0.25%)
Jul 31, 2015 20.15 20.40 20.08 20.17 3,151,764 +0.15(+0.75%)
Jul 30, 2015 19.85 20.06 19.74 20.02 2,517,931 +0.03(+0.15%)
Jul 29, 2015 19.70 20.08 19.60 19.99 2,332,060 +0.27(+1.37%)
Jul 28, 2015 19.67 20.00 19.55 19.72 1,663,745 +0.07(+0.36%)
Jul 27, 2015 19.68 19.87 19.56 19.65 1,970,352 -0.05(-0.25%)
Jul 24, 2015 19.52 19.78 19.51 19.70 2,326,835 +0.13(+0.66%)
Jul 23, 2015 19.71 19.75 19.40 19.57 2,579,533 -0.16(-0.81%)
Jul 22, 2015 19.70 19.86 19.70 19.73 1,864,268 +0.01(+0.05%)
Jul 21, 2015 19.54 19.79 19.54 19.72 3,298,683 +0.18(+0.92%)
Jul 20, 2015 19.50 19.60 19.36 19.54 1,023,078 +0.01(+0.05%)
Jul 17, 2015 19.66 19.78 19.45 19.53 1,635,972 -0.12(-0.61%)
Jul 16, 2015 19.38 19.67 19.38 19.65 1,541,529 +0.30(+1.55%)
Jul 15, 2015 19.28 19.43 19.15 19.35 989,487 +0.06(+0.31%)
Jul 14, 2015 19.29 19.42 19.21 19.29 3,024,234 +0.02(+0.10%)
Jul 13, 2015 19.38 19.53 19.21 19.27 3,055,198 +0.06(+0.31%)
Jul 10, 2015 19.15 19.39 19.13 19.21 2,369,159 +0.14(+0.73%)
Jul 09, 2015 19.21 19.48 19.03 19.07 1,996,194 -0.03(-0.16%)
Jul 08, 2015 19.27 19.40 19.08 19.10 2,617,190 -0.26(-1.34%)
Jul 07, 2015 19.21 19.48 19.13 19.36 4,262,007 +0.26(+1.36%)
Jul 06, 2015 18.74 19.16 18.74 19.10 3,315,673 +0.21(+1.11%)
Jul 02, 2015 18.99 18.89 18.89 18.89 2,198,400 +0.04(+0.21%)
Jul 01, 2015 18.55 18.86 18.48 18.85 2,496,465 +0.28(+1.51%)
Jun 30, 2015 18.61 18.73 18.50 18.57 3,011,187 +0.08(+0.43%)
Jun 29, 2015 18.65 18.92 18.49 18.49 2,184,024 -0.36(-1.91%)
Jun 26, 2015 18.71 18.89 18.62 18.85 2,278,659 +0.17(+0.91%)
Jun 25, 2015 19.04 19.05 18.64 18.68 3,665,691 -0.39(-2.05%)
Jun 24, 2015 19.08 19.29 19.05 19.07 2,878,194 +0.01(+0.05%)
Jun 23, 2015 18.91 19.18 18.89 19.06 2,783,150 +0.10(+0.53%)
Jun 22, 2015 19.15 19.20 18.95 18.96 2,815,034 -0.12(-0.63%)
Jun 19, 2015 19.22 19.23 19.04 19.08 4,091,683 -0.21(-1.09%)
Jun 18, 2015 19.04 19.40 18.99 19.29 2,133,880 +0.29(+1.53%)
Jun 17, 2015 18.92 19.02 18.72 19.00 3,111,015 +0.09(+0.48%)
Jun 16, 2015 18.84 18.99 18.81 18.91 2,234,462 +0.08(+0.42%)
Jun 15, 2015 18.91 19.01 18.74 18.83 1,933,749 -0.23(-1.21%)
Jun 12, 2015 19.13 19.24 19.05 19.06 1,314,866 -0.12(-0.63%)
Jun 11, 2015 19.11 19.25 19.09 19.18 2,916,658 +0.17(+0.89%)
Jun 10, 2015 18.82 19.18 18.76 19.01 2,424,802 +0.20(+1.06%)
Jun 09, 2015 18.98 19.03 18.76 18.81 1,526,440 -0.17(-0.90%)
Jun 08, 2015 19.09 19.17 18.98 18.98 1,419,405 -0.07(-0.37%)
Jun 05, 2015 18.93 19.24 18.85 19.05 2,278,237 -0.14(-0.73%)
Jun 04, 2015 19.11 19.30 19.11 19.19 1,800,740 +0.03(+0.16%)
Jun 03, 2015 19.44 19.56 19.15 19.16 3,329,554 -0.28(-1.44%)
Jun 02, 2015 19.56 19.59 19.34 19.44 2,516,163 -0.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.