Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.90 25.90 25.08 25.75 737,700 +0.15(+0.59%)
Jul 30, 2002 25.25 25.90 24.75 25.60 877,300 +0.52(+2.07%)
Jul 29, 2002 24.31 25.22 24.25 25.08 1,026,500 +0.78(+3.21%)
Jul 26, 2002 23.80 24.85 23.80 24.30 799,300 +0.66(+2.79%)
Jul 25, 2002 23.17 24.22 22.42 23.64 898,800 +0.64(+2.78%)
Jul 24, 2002 22.00 23.50 21.40 23.00 1,347,700 +0.00(+0.00%)
Jul 23, 2002 23.85 24.02 22.85 23.00 694,500 -0.95(-3.97%)
Jul 22, 2002 24.65 24.90 23.10 23.95 796,600 -0.55(-2.24%)
Jul 19, 2002 24.80 24.80 24.30 24.50 559,900 -1.34(-5.19%)
Jul 17, 2002 26.05 26.33 25.59 25.84 333,500 +0.04(+0.16%)
Jul 12, 2002 25.75 26.10 25.75 25.80 500,200 +0.08(+0.31%)
Jul 11, 2002 25.56 26.29 25.10 25.72 930,200 -0.30(-1.15%)
Jul 10, 2002 26.50 26.59 25.86 26.02 521,200 -0.28(-1.06%)
Jul 09, 2002 26.63 26.78 26.30 26.30 354,700 -0.32(-1.20%)
Jul 08, 2002 27.30 27.40 26.98 26.62 350,200 -0.68(-2.49%)
Jul 05, 2002 26.99 27.44 26.88 27.30 186,800 +0.32(+1.19%)
Jul 04, 2002 27.30 27.44 26.55 26.98 523,800 +0.00(+0.00%)
Jul 03, 2002 27.30 27.44 26.55 26.98 523,800 -0.42(-1.53%)
Jul 02, 2002 28.05 28.12 27.15 27.40 475,700 -0.65(-2.32%)
Jul 01, 2002 28.70 28.88 27.90 28.05 632,200 -0.90(-3.11%)
Jun 28, 2002 28.35 28.95 28.26 28.95 599,900 +0.50(+1.76%)
Jun 27, 2002 28.00 28.59 27.83 28.45 594,600 +0.46(+1.64%)
Jun 26, 2002 28.05 28.10 27.50 27.99 459,200 -0.26(-0.92%)
Jun 25, 2002 27.75 28.25 27.75 28.25 398,800 +0.10(+0.36%)
Jun 21, 2002 27.70 28.15 27.55 28.15 379,100 +0.50(+1.81%)
Jun 20, 2002 27.50 27.65 27.38 27.65 346,300 +0.15(+0.55%)
Jun 19, 2002 27.21 27.55 27.13 27.50 536,500 +0.29(+1.07%)
Jun 18, 2002 27.46 27.48 27.17 27.21 219,700 -0.25(-0.91%)
Jun 17, 2002 27.34 27.50 27.15 27.46 265,300 +0.08(+0.29%)
Jun 14, 2002 27.28 27.50 27.28 27.38 319,400 +0.18(+0.66%)
Jun 12, 2002 27.37 27.44 27.20 27.20 751,600 -0.08(-0.29%)
Jun 11, 2002 27.20 27.44 27.15 27.28 271,600 +0.08(+0.29%)
Jun 10, 2002 27.37 27.38 27.08 27.20 386,000 -0.17(-0.62%)
Jun 07, 2002 27.20 27.38 27.07 27.37 268,400 +0.12(+0.44%)
Jun 06, 2002 27.15 27.33 27.08 27.25 359,300 +0.01(+0.04%)
Jun 05, 2002 27.15 27.25 27.06 27.24 401,700 +0.18(+0.67%)
May 31, 2002 27.15 27.15 27.00 27.06 365,500 +0.24(+0.89%)
May 28, 2002 26.90 26.94 26.58 26.82 347,900 +0.17(+0.64%)
May 27, 2002 26.74 26.88 26.41 26.65 478,100 +0.00(+0.00%)
May 24, 2002 26.74 26.88 26.41 26.65 478,100 -0.04(-0.15%)
May 23, 2002 26.20 26.90 26.11 26.69 382,900 +0.58(+2.22%)
May 22, 2002 26.25 26.25 26.06 26.11 253,700 -0.14(-0.53%)
May 21, 2002 26.38 26.40 26.13 26.25 325,700 -0.04(-0.15%)
May 20, 2002 26.40 26.40 26.22 26.29 267,100 -0.19(-0.72%)
May 17, 2002 26.35 26.50 26.21 26.48 195,700 +0.30(+1.15%)
May 16, 2002 26.30 26.40 26.02 26.18 420,800 -0.22(-0.83%)
May 15, 2002 26.09 26.55 26.01 26.40 401,700 +0.30(+1.15%)
May 14, 2002 26.00 26.22 25.90 26.10 433,000 +0.10(+0.38%)
May 13, 2002 26.00 26.07 25.87 26.00 632,300 +0.05(+0.19%)
May 10, 2002 26.41 26.41 25.85 25.95 512,500 -0.66(-2.48%)
May 09, 2002 26.66 26.79 26.57 26.61 587,800 -0.08(-0.30%)
May 08, 2002 26.70 26.73 26.53 26.69 704,400 +0.00(+0.00%)
May 07, 2002 26.50 26.85 26.50 26.69 681,400 +0.20(+0.76%)
May 06, 2002 26.85 26.85 26.49 26.49 780,300 +0.01(+0.04%)
May 03, 2002 26.85 26.85 26.38 26.48 449,100 -0.17(-0.64%)
May 02, 2002 26.33 26.85 26.20 26.65 329,800 +0.35(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.