Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.90	25.90	25.08	25.75	737,700	+0.15(+0.59%)
Jul 30, 2002	25.25	25.90	24.75	25.60	877,300	+0.52(+2.07%)
Jul 29, 2002	24.31	25.22	24.25	25.08	1,026,500	+0.78(+3.21%)
Jul 26, 2002	23.80	24.85	23.80	24.30	799,300	+0.66(+2.79%)
Jul 25, 2002	23.17	24.22	22.42	23.64	898,800	+0.64(+2.78%)
Jul 24, 2002	22.00	23.50	21.40	23.00	1,347,700	+0.00(+0.00%)
Jul 23, 2002	23.85	24.02	22.85	23.00	694,500	-0.95(-3.97%)
Jul 22, 2002	24.65	24.90	23.10	23.95	796,600	-0.55(-2.24%)
Jul 19, 2002	24.80	24.80	24.30	24.50	559,900	-1.34(-5.19%)
Jul 17, 2002	26.05	26.33	25.59	25.84	333,500	+0.04(+0.16%)
Jul 12, 2002	25.75	26.10	25.75	25.80	500,200	+0.08(+0.31%)
Jul 11, 2002	25.56	26.29	25.10	25.72	930,200	-0.30(-1.15%)
Jul 10, 2002	26.50	26.59	25.86	26.02	521,200	-0.28(-1.06%)
Jul 09, 2002	26.63	26.78	26.30	26.30	354,700	-0.32(-1.20%)
Jul 08, 2002	27.30	27.40	26.98	26.62	350,200	-0.68(-2.49%)
Jul 05, 2002	26.99	27.44	26.88	27.30	186,800	+0.32(+1.19%)
Jul 04, 2002	27.30	27.44	26.55	26.98	523,800	+0.00(+0.00%)
Jul 03, 2002	27.30	27.44	26.55	26.98	523,800	-0.42(-1.53%)
Jul 02, 2002	28.05	28.12	27.15	27.40	475,700	-0.65(-2.32%)
Jul 01, 2002	28.70	28.88	27.90	28.05	632,200	-0.90(-3.11%)
Jun 28, 2002	28.35	28.95	28.26	28.95	599,900	+0.50(+1.76%)
Jun 27, 2002	28.00	28.59	27.83	28.45	594,600	+0.46(+1.64%)
Jun 26, 2002	28.05	28.10	27.50	27.99	459,200	-0.26(-0.92%)
Jun 25, 2002	27.75	28.25	27.75	28.25	398,800	+0.10(+0.36%)
Jun 21, 2002	27.70	28.15	27.55	28.15	379,100	+0.50(+1.81%)
Jun 20, 2002	27.50	27.65	27.38	27.65	346,300	+0.15(+0.55%)
Jun 19, 2002	27.21	27.55	27.13	27.50	536,500	+0.29(+1.07%)
Jun 18, 2002	27.46	27.48	27.17	27.21	219,700	-0.25(-0.91%)
Jun 17, 2002	27.34	27.50	27.15	27.46	265,300	+0.08(+0.29%)
Jun 14, 2002	27.28	27.50	27.28	27.38	319,400	+0.18(+0.66%)
Jun 12, 2002	27.37	27.44	27.20	27.20	751,600	-0.08(-0.29%)
Jun 11, 2002	27.20	27.44	27.15	27.28	271,600	+0.08(+0.29%)
Jun 10, 2002	27.37	27.38	27.08	27.20	386,000	-0.17(-0.62%)
Jun 07, 2002	27.20	27.38	27.07	27.37	268,400	+0.12(+0.44%)
Jun 06, 2002	27.15	27.33	27.08	27.25	359,300	+0.01(+0.04%)
Jun 05, 2002	27.15	27.25	27.06	27.24	401,700	+0.18(+0.67%)
May 31, 2002	27.15	27.15	27.00	27.06	365,500	+0.24(+0.89%)
May 28, 2002	26.90	26.94	26.58	26.82	347,900	+0.17(+0.64%)
May 27, 2002	26.74	26.88	26.41	26.65	478,100	+0.00(+0.00%)
May 24, 2002	26.74	26.88	26.41	26.65	478,100	-0.04(-0.15%)
May 23, 2002	26.20	26.90	26.11	26.69	382,900	+0.58(+2.22%)
May 22, 2002	26.25	26.25	26.06	26.11	253,700	-0.14(-0.53%)
May 21, 2002	26.38	26.40	26.13	26.25	325,700	-0.04(-0.15%)
May 20, 2002	26.40	26.40	26.22	26.29	267,100	-0.19(-0.72%)
May 17, 2002	26.35	26.50	26.21	26.48	195,700	+0.30(+1.15%)
May 16, 2002	26.30	26.40	26.02	26.18	420,800	-0.22(-0.83%)
May 15, 2002	26.09	26.55	26.01	26.40	401,700	+0.30(+1.15%)
May 14, 2002	26.00	26.22	25.90	26.10	433,000	+0.10(+0.38%)
May 13, 2002	26.00	26.07	25.87	26.00	632,300	+0.05(+0.19%)
May 10, 2002	26.41	26.41	25.85	25.95	512,500	-0.66(-2.48%)
May 09, 2002	26.66	26.79	26.57	26.61	587,800	-0.08(-0.30%)
May 08, 2002	26.70	26.73	26.53	26.69	704,400	+0.00(+0.00%)
May 07, 2002	26.50	26.85	26.50	26.69	681,400	+0.20(+0.76%)
May 06, 2002	26.85	26.85	26.49	26.49	780,300	+0.01(+0.04%)
May 03, 2002	26.85	26.85	26.38	26.48	449,100	-0.17(-0.64%)
May 02, 2002	26.33	26.85	26.20	26.65	329,800	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.