Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.34	17.36	17.11	17.18	3,116,673	-0.18(-1.04%)
Sep 29, 2014	17.20	17.37	17.12	17.36	1,879,075	+0.03(+0.17%)
Sep 26, 2014	17.03	17.33	16.95	17.33	2,175,076	+0.28(+1.64%)
Sep 25, 2014	17.09	17.14	16.94	17.05	2,190,069	-0.12(-0.70%)
Sep 24, 2014	17.11	17.32	16.96	17.17	2,703,408	+0.06(+0.35%)
Sep 23, 2014	17.34	17.38	17.10	17.11	2,054,838	-0.25(-1.44%)
Sep 22, 2014	17.40	17.42	17.23	17.36	2,414,594	-0.07(-0.40%)
Sep 19, 2014	17.66	17.66	17.35	17.43	5,428,429	-0.15(-0.85%)
Sep 18, 2014	17.87	17.98	17.53	17.58	1,917,647	-0.28(-1.57%)
Sep 17, 2014	17.77	18.03	17.72	17.86	2,570,793	+0.15(+0.85%)
Sep 16, 2014	17.52	17.82	17.52	17.71	2,554,937	+0.17(+0.97%)
Sep 15, 2014	17.66	17.75	17.48	17.54	2,057,455	-0.13(-0.74%)
Sep 12, 2014	18.12	18.14	17.56	17.67	2,927,708	-0.52(-2.86%)
Sep 11, 2014	18.14	18.27	18.07	18.19	1,022,282	+0.00(+0.00%)
Sep 10, 2014	18.33	18.33	18.16	18.19	1,429,437	-0.21(-1.14%)
Sep 09, 2014	18.50	18.50	18.32	18.40	3,234,469	-0.10(-0.54%)
Sep 08, 2014	18.49	18.55	18.36	18.50	2,881,025	+0.01(+0.05%)
Sep 05, 2014	18.35	18.54	18.29	18.49	3,296,286	+0.22(+1.20%)
Sep 04, 2014	18.47	18.59	18.22	18.27	2,238,318	-0.22(-1.19%)
Sep 03, 2014	18.54	18.64	18.43	18.49	2,041,934	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.