Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.030	8.360	7.920	8.210	2,494,600	+0.05(+0.61%)
Nov 26, 2008	7.610	8.190	7.260	8.160	5,698,221	+0.51(+6.67%)
Nov 25, 2008	6.850	7.770	6.580	7.650	8,054,795	+0.83(+12.17%)
Nov 24, 2008	5.320	6.970	4.960	6.820	10,237,994	+1.88(+38.06%)
Nov 21, 2008	4.600	5.020	4.010	4.940	10,454,173	+0.77(+18.47%)
Nov 20, 2008	6.150	6.150	3.850	4.170	12,864,750	-1.93(-31.64%)
Nov 19, 2008	8.160	8.180	5.990	6.100	7,339,000	-1.86(-23.37%)
Nov 18, 2008	9.170	9.290	7.120	7.960	7,096,700	-1.17(-12.81%)
Nov 17, 2008	9.690	9.910	9.050	9.130	4,224,609	-0.58(-5.97%)
Nov 14, 2008	11.18	11.19	9.620	9.710	0	-1.68(-14.75%)
Nov 13, 2008	9.980	11.48	9.530	11.39	4,697,871	+1.48(+14.93%)
Nov 12, 2008	11.51	11.51	9.830	9.910	3,872,454	-1.83(-15.59%)
Nov 11, 2008	11.51	12.08	11.15	11.74	2,359,075	-0.02(-0.17%)
Nov 10, 2008	13.28	13.97	11.57	11.76	2,843,556	-1.42(-10.77%)
Nov 07, 2008	12.14	13.32	11.75	13.18	0	+1.09(+9.02%)
Nov 06, 2008	13.03	13.15	12.02	12.09	3,068,316	-0.88(-6.78%)
Nov 05, 2008	15.14	15.14	12.84	12.97	3,701,041	-1.88(-12.66%)
Nov 04, 2008	13.87	14.96	13.76	14.85	3,121,081	+1.09(+7.92%)
Nov 03, 2008	14.50	14.50	13.71	13.76	2,158,848	-0.35(-2.48%)
Oct 31, 2008	13.72	14.40	13.32	14.11	0	+0.91(+6.89%)
Oct 30, 2008	12.49	13.25	11.79	13.20	2,718,001	+1.30(+10.92%)
Oct 29, 2008	11.80	12.96	11.45	11.90	3,549,074	+0.03(+0.25%)
Oct 28, 2008	11.17	11.90	10.03	11.87	5,012,327	+1.22(+11.46%)
Oct 27, 2008	11.80	12.25	10.60	10.65	3,148,080	-1.22(-10.28%)
Oct 24, 2008	11.45	12.89	11.45	11.87	0	-1.28(-9.73%)
Oct 23, 2008	13.83	14.26	11.75	13.15	3,969,327	-0.62(-4.50%)
Oct 22, 2008	14.82	14.82	13.28	13.77	3,160,461	-1.12(-7.52%)
Oct 21, 2008	15.50	16.10	14.81	14.89	1,979,991	-0.98(-6.18%)
Oct 20, 2008	15.45	15.98	15.17	15.87	2,245,644	+0.47(+3.05%)
Oct 17, 2008	14.75	16.19	14.49	15.40	0	+0.37(+2.46%)
Oct 16, 2008	14.78	15.50	13.55	15.03	4,107,149	+0.35(+2.38%)
Oct 15, 2008	15.52	16.35	14.34	14.68	3,324,070	-1.68(-10.27%)
Oct 14, 2008	17.08	17.50	14.97	16.36	3,324,230	-0.33(-1.98%)
Oct 13, 2008	17.24	18.10	15.53	16.69	3,194,597	+0.43(+2.64%)
Oct 10, 2008	13.73	16.26	12.79	16.26	0	+2.16(+15.32%)
Oct 09, 2008	17.31	17.97	13.87	14.10	5,781,154	-3.09(-17.98%)
Oct 08, 2008	17.29	18.21	16.02	17.19	3,241,427	-0.44(-2.50%)
Oct 07, 2008	19.57	19.76	17.62	17.63	2,899,969	-1.72(-8.89%)
Oct 06, 2008	19.39	19.52	18.13	19.35	3,005,453	-0.90(-4.44%)
Oct 03, 2008	22.38	24.72	20.03	20.25	0	-1.79(-8.12%)
Oct 02, 2008	23.81	23.81	21.79	22.04	1,571,235	-1.85(-7.74%)
Oct 01, 2008	24.42	24.42	23.55	23.89	1,591,879	-0.69(-2.81%)
Sep 30, 2008	24.38	25.22	23.13	24.58	2,244,919	+0.89(+3.76%)
Sep 29, 2008	25.29	25.30	23.01	23.69	2,410,529	-1.95(-7.61%)
Sep 26, 2008	24.71	25.82	24.47	25.64	0	+0.52(+2.07%)
Sep 25, 2008	24.86	25.28	24.42	25.12	1,945,559	+0.34(+1.37%)
Sep 24, 2008	25.12	25.44	24.67	24.78	2,429,252	-0.27(-1.08%)
Sep 23, 2008	24.30	25.48	24.30	25.05	1,705,203	+0.42(+1.71%)
Sep 22, 2008	26.79	27.21	23.70	24.63	2,195,653	-2.31(-8.57%)
Sep 19, 2008	24.14	26.96	24.11	26.94	0	+3.26(+13.77%)
Sep 18, 2008	23.01	25.30	21.07	23.68	5,070,113	+0.81(+3.54%)
Sep 17, 2008	23.80	24.47	22.64	22.87	3,095,208	-1.40(-5.77%)
Sep 16, 2008	23.75	24.45	22.00	24.27	4,585,399	+0.52(+2.19%)
Sep 15, 2008	24.21	25.33	23.73	23.75	3,597,855	-1.51(-5.98%)
Sep 12, 2008	24.81	25.28	24.42	25.26	0	+0.22(+0.88%)
Sep 11, 2008	25.12	25.37	24.31	25.04	2,230,548	-0.47(-1.84%)
Sep 10, 2008	25.44	25.67	24.61	25.51	1,482,550	+0.19(+0.75%)
Sep 09, 2008	26.27	26.50	25.00	25.32	1,974,628	-1.12(-4.24%)
Sep 08, 2008	25.83	26.76	25.76	26.44	2,822,384	+1.24(+4.92%)
Sep 05, 2008	25.20	25.32	24.71	25.20	0	-0.18(-0.71%)
Sep 04, 2008	25.68	25.76	25.15	25.38	1,640,059	-0.47(-1.82%)
Sep 03, 2008	25.27	26.00	24.93	25.85	1,368,717	+0.59(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.