Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.33	22.39	21.80	21.83	2,527,067	-0.58(-2.59%)
Jan 29, 2015	22.51	22.63	22.20	22.41	2,183,983	+0.11(+0.49%)
Jan 28, 2015	22.63	22.70	22.27	22.30	2,252,203	-0.28(-1.24%)
Jan 27, 2015	22.36	22.61	22.27	22.58	2,732,884	+0.16(+0.71%)
Jan 26, 2015	22.13	22.44	22.01	22.42	3,008,171	+0.30(+1.36%)
Jan 23, 2015	22.27	22.27	21.95	22.12	2,426,731	-0.12(-0.54%)
Jan 22, 2015	21.96	22.24	21.78	22.24	1,782,814	+0.42(+1.92%)
Jan 21, 2015	21.75	21.87	21.63	21.82	1,455,846	+0.06(+0.28%)
Jan 20, 2015	22.08	22.12	21.66	21.76	2,185,744	-0.25(-1.14%)
Jan 16, 2015	21.64	22.04	21.57	22.01	1,934,282	+0.38(+1.76%)
Jan 15, 2015	21.69	21.73	21.49	21.63	2,178,953	+0.05(+0.23%)
Jan 14, 2015	21.31	21.63	21.12	21.58	2,957,198	+0.33(+1.55%)
Jan 13, 2015	21.45	21.57	21.08	21.25	2,194,681	-0.14(-0.65%)
Jan 12, 2015	21.27	21.45	21.27	21.39	2,092,891	+0.10(+0.47%)
Jan 09, 2015	21.50	21.51	21.16	21.29	2,047,590	-0.17(-0.79%)
Jan 08, 2015	21.21	21.46	21.07	21.46	3,429,534	+0.35(+1.66%)
Jan 07, 2015	20.80	21.12	20.70	21.11	2,400,839	+0.42(+2.03%)
Jan 06, 2015	20.50	20.75	20.43	20.69	3,574,324	+0.27(+1.32%)
Jan 05, 2015	20.38	20.51	20.26	20.42	2,225,517	-0.02(-0.10%)
Jan 02, 2015	20.31	20.45	20.22	20.44	1,639,705	+0.24(+1.19%)
Dec 31, 2014	20.60	20.20	20.20	20.20	1,785,900	-0.34(-1.66%)
Dec 30, 2014	20.60	20.75	20.48	20.54	2,244,328	-0.09(-0.44%)
Dec 29, 2014	20.54	20.80	20.54	20.63	2,148,229	+0.09(+0.44%)
Dec 26, 2014	20.52	20.62	20.50	20.54	1,057,708	+0.08(+0.39%)
Dec 24, 2014	20.43	20.46	20.46	20.46	784,300	+0.00(+0.00%)
Dec 23, 2014	20.43	20.53	20.32	20.46	1,622,071	+0.09(+0.44%)
Dec 22, 2014	20.24	20.49	20.19	20.37	2,790,025	+0.13(+0.64%)
Dec 19, 2014	20.16	20.30	20.09	20.24	5,046,313	+0.07(+0.35%)
Dec 18, 2014	20.05	20.17	19.89	20.17	3,562,534	+0.24(+1.20%)
Dec 17, 2014	19.30	19.93	19.30	19.93	3,273,059	+0.72(+3.75%)
Dec 16, 2014	18.96	19.33	18.85	19.21	3,797,767	+0.23(+1.21%)
Dec 15, 2014	19.42	19.50	18.97	18.98	2,283,150	-0.32(-1.66%)
Dec 12, 2014	19.51	19.68	19.29	19.30	2,434,411	-0.27(-1.38%)
Dec 11, 2014	19.56	19.67	19.52	19.57	2,386,857	+0.09(+0.46%)
Dec 10, 2014	19.50	19.61	19.38	19.48	2,758,356	-0.04(-0.20%)
Dec 09, 2014	19.33	19.58	19.31	19.52	1,563,386	+0.05(+0.26%)
Dec 08, 2014	19.34	19.66	19.34	19.47	2,339,363	+0.08(+0.41%)
Dec 05, 2014	19.34	19.43	19.17	19.39	1,755,609	-0.01(-0.05%)
Dec 04, 2014	19.39	19.43	19.23	19.40	2,822,918	+0.02(+0.10%)
Dec 03, 2014	19.43	19.44	19.28	19.38	2,060,389	-0.05(-0.26%)
Dec 02, 2014	19.32	19.44	19.14	19.43	2,704,889	+0.13(+0.67%)
Dec 01, 2014	19.39	19.51	19.27	19.30	2,367,034	-0.14(-0.72%)
Nov 28, 2014	19.48	19.69	19.34	19.44	1,498,254	+0.00(+0.00%)
Nov 26, 2014	19.35	19.44	19.44	19.44	1,678,300	+0.12(+0.62%)
Nov 25, 2014	19.32	19.40	19.23	19.32	1,949,716	+0.02(+0.10%)
Nov 24, 2014	19.23	19.46	19.21	19.30	2,648,195	+0.16(+0.84%)
Nov 21, 2014	19.04	19.20	18.97	19.14	2,473,003	+0.21(+1.11%)
Nov 20, 2014	18.86	18.96	18.80	18.93	1,881,316	+0.05(+0.26%)
Nov 19, 2014	18.95	19.00	18.80	18.88	1,800,178	-0.06(-0.32%)
Nov 18, 2014	18.88	19.07	18.85	18.94	2,120,655	+0.10(+0.53%)
Nov 17, 2014	18.92	19.09	18.83	18.84	2,415,830	-0.08(-0.42%)
Nov 14, 2014	19.17	19.22	18.86	18.92	1,760,362	-0.24(-1.25%)
Nov 13, 2014	19.10	19.27	19.07	19.16	1,811,728	+0.06(+0.31%)
Nov 12, 2014	19.47	19.51	19.05	19.10	2,279,997	-0.54(-2.75%)
Nov 11, 2014	19.61	19.73	19.50	19.64	2,274,091	+0.05(+0.26%)
Nov 10, 2014	19.39	19.64	19.38	19.59	3,067,172	+0.16(+0.82%)
Nov 07, 2014	19.40	19.55	19.32	19.43	3,161,668	+0.07(+0.36%)
Nov 06, 2014	19.55	19.61	19.32	19.36	2,199,668	-0.18(-0.92%)
Nov 05, 2014	19.43	19.55	19.40	19.54	3,695,509	+0.15(+0.77%)
Nov 04, 2014	19.35	19.41	19.09	19.39	2,739,369	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.