Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	206.32	207.49	205.25	205.33	84,343	-2.39(-1.15%)
Jan 30, 2013	209.96	210.79	207.00	207.72	118,442	-1.35(-0.65%)
Jan 29, 2013	206.61	209.46	206.02	209.07	92,531	+5.31(+2.61%)
Jan 28, 2013	205.89	205.89	203.60	203.76	41,586	-1.83(-0.89%)
Jan 25, 2013	204.66	206.47	204.47	205.59	129,666	+0.59(+0.29%)
Jan 24, 2013	204.09	206.42	203.34	205.00	186,046	-1.78(-0.86%)
Jan 23, 2013	207.68	207.83	206.78	206.78	75,010	-1.62(-0.78%)
Jan 22, 2013	207.63	208.71	207.51	208.40	63,230	-1.90(-0.90%)
Jan 18, 2013	210.15	211.23	208.86	210.30	75,088	+1.38(+0.66%)
Jan 17, 2013	207.97	209.72	207.63	208.92	49,913	+0.96(+0.46%)
Jan 16, 2013	206.81	208.38	206.41	207.96	45,613	-0.16(-0.08%)
Jan 15, 2013	208.66	210.44	207.70	208.12	130,848	-2.32(-1.10%)
Jan 14, 2013	210.99	210.99	209.51	210.44	53,678	+0.10(+0.05%)
Jan 11, 2013	209.64	210.95	209.00	210.34	122,347	-4.08(-1.90%)
Jan 10, 2013	214.50	215.10	213.12	214.42	94,180	-0.67(-0.31%)
Jan 09, 2013	214.80	216.33	214.32	215.09	119,589	-1.33(-0.61%)
Jan 08, 2013	217.61	217.61	216.04	216.42	75,753	-3.53(-1.60%)
Jan 07, 2013	221.46	221.46	219.30	219.95	63,571	-4.95(-2.20%)
Jan 04, 2013	223.09	225.24	223.09	224.90	25,784	+1.22(+0.55%)
Jan 03, 2013	223.85	225.48	222.33	223.68	68,283	-2.92(-1.29%)
Jan 02, 2013	225.76	226.77	220.00	226.60	129,517	+6.60(+3.00%)
Dec 31, 2012	216.39	220.00	215.81	220.00	49,988	+3.84(+1.78%)
Dec 28, 2012	215.10	217.17	215.10	216.16	30,716	-0.48(-0.22%)
Dec 27, 2012	216.70	217.16	215.38	216.64	45,917	+0.74(+0.34%)
Dec 26, 2012	216.03	217.47	214.79	215.90	53,679	+1.61(+0.75%)
Dec 24, 2012	216.22	217.25	214.29	214.29	25,683	-1.29(-0.60%)
Dec 21, 2012	215.21	216.37	214.53	215.58	69,978	-2.50(-1.15%)
Dec 20, 2012	216.81	218.11	216.31	218.08	35,367	+1.58(+0.73%)
Dec 19, 2012	216.48	217.18	215.66	216.50	71,360	+1.39(+0.65%)
Dec 18, 2012	213.94	215.46	213.08	215.11	142,207	+1.17(+0.55%)
Dec 17, 2012	214.09	214.44	212.84	213.94	137,689	-2.86(-1.32%)
Dec 14, 2012	216.28	217.50	216.01	216.80	84,626	+0.88(+0.41%)
Dec 13, 2012	216.40	217.06	215.00	215.92	57,795	-1.57(-0.72%)
Dec 12, 2012	218.32	219.04	216.62	217.49	55,896	-0.78(-0.36%)
Dec 11, 2012	217.65	218.99	217.55	218.27	44,565	+0.98(+0.45%)
Dec 10, 2012	217.82	218.23	216.55	217.29	101,099	+0.49(+0.23%)
Dec 07, 2012	214.94	216.80	213.77	216.80	89,913	+1.57(+0.73%)
Dec 06, 2012	214.45	215.37	213.89	215.23	51,986	-1.99(-0.92%)
Dec 05, 2012	214.81	218.36	214.17	217.22	191,262	+5.07(+2.39%)
Dec 04, 2012	211.45	213.47	211.45	212.15	74,493	-1.01(-0.47%)
Nov 30, 2012	213.27	213.90	211.44	213.16	97,950	+2.58(+1.23%)
Nov 29, 2012	210.64	211.54	209.00	210.58	126,678	+1.64(+0.78%)
Nov 28, 2012	206.95	208.94	205.63	208.94	112,855	-0.73(-0.35%)
Nov 27, 2012	210.61	211.25	209.00	209.67	64,256	-2.49(-1.17%)
Nov 26, 2012	212.58	212.83	210.92	212.16	76,295	-1.21(-0.57%)
Nov 23, 2012	212.70	213.37	211.95	213.37	63,604	+3.61(+1.72%)
Nov 21, 2012	209.45	209.80	207.73	209.76	70,082	+1.43(+0.69%)
Nov 20, 2012	208.78	209.20	206.78	208.33	90,147	-0.81(-0.39%)
Nov 19, 2012	208.30	209.49	207.83	209.14	79,276	+2.44(+1.18%)
Nov 16, 2012	205.66	207.10	203.66	206.70	68,673	+4.64(+2.30%)
Nov 15, 2012	203.00	203.46	201.28	202.06	35,884	-1.71(-0.84%)
Nov 14, 2012	206.27	206.83	202.94	203.77	91,157	-0.53(-0.26%)
Nov 13, 2012	204.17	206.66	203.32	204.30	72,368	-2.53(-1.22%)
Nov 12, 2012	205.74	207.68	205.71	206.83	29,474	+0.53(+0.26%)
Nov 09, 2012	204.10	206.96	203.81	206.30	84,816	+0.42(+0.20%)
Nov 08, 2012	207.11	208.91	204.80	205.88	154,210	-2.49(-1.19%)
Nov 07, 2012	211.12	211.12	207.57	208.37	99,283	-5.63(-2.63%)
Nov 06, 2012	211.70	214.71	211.39	214.00	64,098	+2.70(+1.28%)
Nov 05, 2012	209.45	211.58	209.36	211.30	71,756	+2.93(+1.41%)
Nov 02, 2012	211.00	211.99	208.37	208.37	77,014	-1.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.