Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.48	25.48	24.97	24.98	43,800	-1.27(-4.84%)
Oct 30, 2002	25.26	26.25	25.16	26.25	69,600	+0.99(+3.92%)
Oct 29, 2002	25.35	25.35	25.01	25.26	50,300	-0.14(-0.55%)
Oct 28, 2002	25.45	25.75	25.26	25.40	19,300	+0.31(+1.24%)
Oct 25, 2002	25.10	25.35	24.80	25.09	32,300	+0.44(+1.78%)
Oct 24, 2002	24.70	24.85	24.30	24.65	65,600	-0.83(-3.26%)
Oct 23, 2002	25.53	25.70	25.25	25.48	56,800	+0.59(+2.37%)
Oct 22, 2002	24.85	25.19	24.72	24.89	79,200	-1.16(-4.45%)
Oct 21, 2002	25.65	26.25	25.65	26.05	103,300	-0.14(-0.53%)
Oct 18, 2002	26.15	26.30	26.09	26.19	70,200	-0.91(-3.36%)
Oct 17, 2002	26.90	27.10	26.90	27.10	64,300	-0.13(-0.48%)
Oct 16, 2002	27.89	27.89	26.89	27.23	52,600	-0.46(-1.66%)
Oct 15, 2002	27.90	28.12	27.46	27.69	71,100	+0.24(+0.87%)
Oct 14, 2002	27.25	27.46	27.15	27.45	91,800	+0.19(+0.70%)
Oct 11, 2002	26.65	27.30	26.65	27.26	30,500	+0.86(+3.26%)
Oct 10, 2002	26.01	26.50	26.01	26.40	56,700	+0.03(+0.11%)
Oct 09, 2002	26.70	26.85	26.37	26.37	63,300	-0.63(-2.33%)
Oct 08, 2002	27.27	27.37	26.66	27.00	40,100	-0.43(-1.57%)
Oct 07, 2002	27.70	27.90	27.36	27.43	24,900	-0.56(-2.00%)
Oct 04, 2002	27.70	27.99	27.70	27.99	24,600	-0.44(-1.55%)
Oct 03, 2002	28.25	28.66	28.25	28.43	89,800	+0.18(+0.64%)
Oct 02, 2002	28.58	29.00	28.24	28.25	330,000	-0.23(-0.81%)
Oct 01, 2002	28.20	28.60	28.20	28.48	45,600	+0.30(+1.06%)
Sep 30, 2002	28.05	28.46	28.02	28.18	20,200	+0.03(+0.11%)
Sep 27, 2002	27.85	28.45	27.85	28.15	83,200	+0.45(+1.62%)
Sep 26, 2002	27.88	27.89	27.61	27.70	40,000	-0.20(-0.72%)
Sep 25, 2002	27.67	27.99	27.55	27.90	31,900	+0.35(+1.27%)
Sep 24, 2002	27.65	27.80	27.40	27.55	43,600	+0.14(+0.51%)
Sep 23, 2002	27.60	27.65	27.18	27.41	44,600	+0.06(+0.22%)
Sep 20, 2002	27.75	27.75	27.13	27.35	27,800	+0.35(+1.30%)
Sep 19, 2002	27.30	27.57	27.00	27.00	65,200	+0.00(+0.00%)
Sep 18, 2002	26.75	27.25	26.52	27.00	30,000	+0.21(+0.78%)
Sep 17, 2002	26.90	27.30	26.57	26.79	57,900	+0.04(+0.15%)
Sep 16, 2002	26.69	26.98	26.56	26.75	71,300	+0.06(+0.22%)
Sep 13, 2002	26.46	26.81	26.37	26.69	60,000	-0.48(-1.77%)
Sep 12, 2002	27.62	27.70	26.85	27.17	66,800	-0.57(-2.05%)
Sep 11, 2002	27.50	28.00	27.50	27.74	36,100	-0.91(-3.18%)
Sep 10, 2002	28.40	28.90	28.36	28.65	25,600	+0.35(+1.24%)
Sep 09, 2002	28.15	28.30	28.07	28.30	36,600	+0.52(+1.87%)
Sep 06, 2002	27.20	27.92	27.18	27.78	27,300	+1.18(+4.44%)
Sep 05, 2002	26.45	26.80	26.40	26.60	21,100	-0.39(-1.44%)
Sep 04, 2002	27.00	27.27	26.65	26.99	29,300	-0.09(-0.33%)
Sep 03, 2002	27.70	27.74	26.98	27.08	48,700	-1.22(-4.31%)
Aug 30, 2002	27.65	28.33	27.65	28.30	37,500	+0.77(+2.80%)
Aug 29, 2002	27.60	27.64	27.41	27.53	26,700	-0.15(-0.54%)
Aug 28, 2002	27.64	27.95	27.50	27.68	37,500	+0.17(+0.62%)
Aug 27, 2002	28.00	28.10	27.51	27.51	57,700	-0.49(-1.75%)
Aug 26, 2002	28.00	28.10	27.75	28.00	75,600	+0.18(+0.65%)
Aug 23, 2002	27.87	28.25	27.53	27.82	58,300	+0.02(+0.07%)
Aug 22, 2002	28.00	28.05	27.75	27.80	117,000	-1.39(-4.76%)
Aug 21, 2002	29.25	29.30	28.41	29.19	78,500	-0.12(-0.41%)
Aug 20, 2002	30.15	30.66	29.10	29.31	108,200	+0.96(+3.39%)
Aug 16, 2002	27.75	28.46	27.75	28.35	29,400	-0.27(-0.94%)
Aug 15, 2002	28.20	28.77	28.10	28.62	27,800	+0.57(+2.03%)
Aug 14, 2002	27.75	28.09	27.65	28.05	59,800	+0.22(+0.79%)
Aug 13, 2002	28.00	28.39	27.80	27.83	58,600	-0.05(-0.18%)
Aug 12, 2002	27.90	28.19	27.74	27.88	26,600	+1.88(+7.23%)
Aug 07, 2002	26.40	26.48	25.85	26.00	37,500	-0.40(-1.52%)
Aug 06, 2002	26.01	26.75	26.01	26.40	35,100	+0.40(+1.54%)
Aug 05, 2002	26.70	26.85	25.99	26.00	49,600	-0.45(-1.70%)
Aug 02, 2002	26.20	26.69	26.01	26.45	43,800	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.