Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.19	111.41	109.83	110.85	201,663	+3.02(+2.80%)
Nov 27, 2015	110.39	110.60	107.75	107.83	110,345	-4.79(-4.25%)
Nov 25, 2015	112.91	112.62	112.62	112.62	240,600	+1.70(+1.53%)
Nov 24, 2015	109.45	112.09	109.45	110.92	171,907	+2.24(+2.06%)
Nov 23, 2015	109.78	110.00	108.29	108.68	199,068	-0.68(-0.62%)
Nov 20, 2015	110.13	110.71	108.79	109.36	195,460	+2.20(+2.05%)
Nov 19, 2015	106.85	107.81	106.57	107.16	165,032	+1.47(+1.39%)
Nov 18, 2015	105.65	105.91	103.95	105.69	286,113	-1.32(-1.23%)
Nov 17, 2015	108.15	108.58	106.81	107.01	201,189	-1.14(-1.05%)
Nov 16, 2015	104.82	108.36	104.59	108.15	339,693	+2.78(+2.64%)
Nov 13, 2015	106.16	106.49	104.75	105.37	323,210	-2.81(-2.60%)
Nov 12, 2015	109.76	110.64	108.01	108.18	239,364	+0.76(+0.71%)
Nov 11, 2015	109.67	110.03	107.13	107.42	200,537	-3.28(-2.96%)
Nov 10, 2015	110.99	111.40	110.06	110.70	112,944	-0.76(-0.68%)
Nov 09, 2015	112.89	114.12	110.77	111.46	254,167	-3.18(-2.77%)
Nov 06, 2015	114.76	115.15	113.30	114.64	128,950	-2.69(-2.29%)
Nov 05, 2015	117.90	119.51	117.21	117.33	209,566	-0.69(-0.58%)
Nov 04, 2015	119.38	120.99	117.49	118.02	354,768	+1.87(+1.61%)
Nov 03, 2015	113.67	117.29	113.67	116.15	222,943	+3.39(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.