Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	213.27	213.90	211.44	213.16	97,950	+2.58(+1.23%)
Nov 29, 2012	210.64	211.54	209.00	210.58	126,678	+1.64(+0.78%)
Nov 28, 2012	206.95	208.94	205.63	208.94	112,855	-0.73(-0.35%)
Nov 27, 2012	210.61	211.25	209.00	209.67	64,256	-2.49(-1.17%)
Nov 26, 2012	212.58	212.83	210.92	212.16	76,295	-1.21(-0.57%)
Nov 23, 2012	212.70	213.37	211.95	213.37	63,604	+3.61(+1.72%)
Nov 21, 2012	209.45	209.80	207.73	209.76	70,082	+1.43(+0.69%)
Nov 20, 2012	208.78	209.20	206.78	208.33	90,147	-0.81(-0.39%)
Nov 19, 2012	208.30	209.49	207.83	209.14	79,276	+2.44(+1.18%)
Nov 16, 2012	205.66	207.10	203.66	206.70	68,673	+4.64(+2.30%)
Nov 15, 2012	203.00	203.46	201.28	202.06	35,884	-1.71(-0.84%)
Nov 14, 2012	206.27	206.83	202.94	203.77	91,157	-0.53(-0.26%)
Nov 13, 2012	204.17	206.66	203.32	204.30	72,368	-2.53(-1.22%)
Nov 12, 2012	205.74	207.68	205.71	206.83	29,474	+0.53(+0.26%)
Nov 09, 2012	204.10	206.96	203.81	206.30	84,816	+0.42(+0.20%)
Nov 08, 2012	207.11	208.91	204.80	205.88	154,210	-2.49(-1.19%)
Nov 07, 2012	211.12	211.12	207.57	208.37	99,283	-5.63(-2.63%)
Nov 06, 2012	211.70	214.71	211.39	214.00	64,098	+2.70(+1.28%)
Nov 05, 2012	209.45	211.58	209.36	211.30	71,756	+2.93(+1.41%)
Nov 02, 2012	211.00	211.99	208.37	208.37	77,014	-1.52(-0.72%)
Nov 01, 2012	209.07	210.36	208.26	209.89	84,153	+4.34(+2.11%)
Oct 31, 2012	207.90	207.90	202.59	205.55	70,209	-2.45(-1.18%)
Oct 26, 2012	208.42	208.00	208.00	208.00	94,200	-1.23(-0.59%)
Oct 25, 2012	209.85	210.24	208.00	209.23	179,261	+2.95(+1.43%)
Oct 24, 2012	207.11	207.87	205.52	206.28	80,104	+2.22(+1.09%)
Oct 23, 2012	204.84	205.10	202.18	204.06	103,989	-2.84(-1.37%)
Oct 19, 2012	208.59	209.29	206.64	206.90	74,580	+0.62(+0.30%)
Oct 18, 2012	206.70	208.12	205.61	206.28	65,530	-1.98(-0.95%)
Oct 17, 2012	206.79	208.77	205.61	208.26	134,052	+1.87(+0.91%)
Oct 16, 2012	205.79	207.00	205.60	206.39	95,558	+2.00(+0.98%)
Oct 15, 2012	203.67	204.54	201.34	204.39	75,991	+1.36(+0.67%)
Oct 12, 2012	204.76	204.99	202.51	203.03	40,288	-1.58(-0.77%)
Oct 11, 2012	203.81	205.91	203.78	204.61	97,176	+5.59(+2.81%)
Oct 10, 2012	199.68	200.70	198.89	199.02	71,742	+0.52(+0.26%)
Oct 09, 2012	199.45	199.86	197.39	198.50	65,331	-0.77(-0.39%)
Oct 08, 2012	199.08	199.32	197.88	199.27	80,754	-1.44(-0.72%)
Oct 05, 2012	202.70	202.70	200.70	200.71	50,657	-2.29(-1.13%)
Oct 04, 2012	201.19	203.40	200.31	203.00	65,902	+1.81(+0.90%)
Oct 03, 2012	203.56	203.80	200.36	201.19	77,090	-2.37(-1.16%)
Oct 02, 2012	203.76	205.04	201.66	203.56	68,949	+0.47(+0.23%)
Oct 01, 2012	204.43	206.33	202.00	203.09	90,869	+0.36(+0.18%)
Sep 28, 2012	204.06	204.31	201.66	202.73	70,123	-3.02(-1.47%)
Sep 27, 2012	204.30	206.06	203.03	205.75	141,561	+6.95(+3.50%)
Sep 26, 2012	199.91	199.92	197.06	198.80	78,315	+0.21(+0.11%)
Sep 25, 2012	202.21	202.38	198.59	198.59	116,792	-2.65(-1.32%)
Sep 24, 2012	202.29	202.49	199.75	201.24	76,791	-2.28(-1.12%)
Sep 21, 2012	203.34	204.31	201.72	203.52	95,819	+2.74(+1.36%)
Sep 20, 2012	201.92	202.56	199.52	200.78	157,878	-3.86(-1.89%)
Sep 19, 2012	207.78	207.78	203.78	204.64	181,116	-0.26(-0.13%)
Sep 18, 2012	206.00	206.24	203.65	204.90	215,127	-1.93(-0.93%)
Sep 17, 2012	209.31	209.47	206.63	206.83	184,518	+2.76(+1.35%)
Sep 14, 2012	202.36	207.85	202.33	204.07	215,553	+7.22(+3.67%)
Sep 13, 2012	192.39	198.72	192.04	196.85	112,105	+4.13(+2.14%)
Sep 12, 2012	192.77	193.63	191.90	192.72	85,471	+1.89(+0.99%)
Sep 11, 2012	188.91	191.65	188.70	190.83	201,597	+7.43(+4.05%)
Sep 10, 2012	184.65	185.74	183.37	183.40	123,466	-3.00(-1.61%)
Sep 07, 2012	186.02	186.67	185.29	186.40	169,843	+1.60(+0.87%)
Sep 06, 2012	181.93	185.03	181.93	184.80	338,282	+3.87(+2.14%)
Sep 05, 2012	182.23	183.05	179.63	180.93	255,320	-3.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.