Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	186.14	187.66	187.66	187.66	89,300	+2.89(+1.56%)
Dec 30, 2013	184.42	185.32	183.83	184.77	75,575	-2.04(-1.09%)
Dec 27, 2013	185.52	186.81	184.81	186.81	73,816	+1.67(+0.90%)
Dec 26, 2013	187.00	187.00	184.10	185.14	36,048	-0.54(-0.29%)
Dec 24, 2013	184.94	186.24	183.83	185.68	41,145	+1.63(+0.89%)
Dec 23, 2013	184.40	185.28	183.25	184.05	79,132	-1.15(-0.62%)
Dec 20, 2013	182.62	185.96	182.62	185.20	221,117	+1.90(+1.04%)
Dec 19, 2013	183.26	184.00	182.01	183.30	106,300	-3.09(-1.66%)
Dec 18, 2013	183.99	187.03	182.41	186.39	120,692	+3.22(+1.76%)
Dec 17, 2013	183.61	184.16	182.67	183.17	203,525	-6.66(-3.51%)
Dec 16, 2013	190.63	191.93	189.55	189.83	175,055	-4.81(-2.47%)
Dec 13, 2013	194.60	194.87	193.01	194.64	80,208	-0.23(-0.12%)
Dec 12, 2013	195.85	195.98	194.12	194.87	72,622	-0.74(-0.38%)
Dec 11, 2013	200.94	200.94	195.21	195.61	257,715	-6.94(-3.43%)
Dec 10, 2013	201.30	202.75	201.15	202.55	77,523	+2.19(+1.09%)
Dec 09, 2013	201.25	201.25	199.40	200.36	86,784	-2.26(-1.12%)
Dec 06, 2013	201.49	203.78	201.08	202.62	118,027	+1.53(+0.76%)
Dec 05, 2013	202.88	202.88	200.60	201.09	100,355	-1.82(-0.90%)
Dec 04, 2013	202.09	204.40	201.27	202.91	68,339	-1.23(-0.60%)
Dec 03, 2013	204.35	205.02	202.92	204.14	94,816	+0.34(+0.17%)
Dec 02, 2013	204.68	205.99	203.54	203.80	128,200	-0.88(-0.43%)
Nov 29, 2013	204.30	204.98	203.15	204.68	34,181	+2.39(+1.18%)
Nov 27, 2013	201.42	202.87	200.68	202.29	57,166	+0.60(+0.30%)
Nov 26, 2013	200.70	202.26	200.33	201.69	42,918	+1.43(+0.71%)
Nov 25, 2013	202.68	203.50	199.93	200.26	195,201	-2.30(-1.14%)
Nov 22, 2013	202.93	203.00	201.51	202.56	81,830	-0.44(-0.22%)
Nov 21, 2013	202.21	203.79	202.21	203.00	79,663	+1.00(+0.50%)
Nov 20, 2013	203.67	204.74	201.27	202.00	81,966	-3.73(-1.81%)
Nov 19, 2013	206.99	206.99	204.42	205.73	187,892	+0.10(+0.05%)
Nov 18, 2013	203.68	206.65	203.36	205.63	176,842	+4.36(+2.17%)
Nov 15, 2013	198.50	202.35	198.50	201.27	198,550	+5.73(+2.93%)
Nov 14, 2013	193.00	195.88	192.60	195.54	157,352	+1.47(+0.76%)
Nov 13, 2013	191.91	194.52	190.00	194.07	127,855	-0.69(-0.35%)
Nov 12, 2013	196.95	196.95	193.96	194.76	63,276	-3.87(-1.95%)
Nov 11, 2013	199.20	200.02	197.64	198.63	50,597	-0.74(-0.37%)
Nov 08, 2013	195.17	199.70	195.02	199.37	126,286	+3.33(+1.70%)
Nov 07, 2013	198.41	199.66	195.58	196.04	84,167	-2.69(-1.35%)
Nov 06, 2013	199.05	200.98	198.01	198.73	77,718	+2.03(+1.03%)
Nov 05, 2013	199.00	199.00	196.57	196.70	113,793	-4.59(-2.28%)
Nov 04, 2013	202.35	202.35	200.30	201.29	54,045	-0.67(-0.33%)
Nov 01, 2013	203.11	203.24	200.46	201.96	114,669	-0.35(-0.17%)
Oct 31, 2013	203.49	204.73	201.80	202.31	202,242	+1.11(+0.55%)
Oct 30, 2013	202.60	204.46	200.33	201.20	81,152	+1.74(+0.87%)
Oct 29, 2013	198.05	199.75	197.54	199.46	54,622	+2.74(+1.39%)
Oct 28, 2013	197.05	198.40	195.70	196.72	95,595	+1.22(+0.62%)
Oct 25, 2013	195.64	196.52	194.83	195.50	105,796	-0.50(-0.26%)
Oct 24, 2013	198.20	198.20	195.06	196.00	90,987	-3.39(-1.70%)
Oct 23, 2013	199.61	200.19	197.75	199.39	202,543	-7.41(-3.58%)
Oct 22, 2013	206.80	208.36	206.02	206.80	70,121	+0.31(+0.15%)
Oct 21, 2013	206.46	206.78	205.57	206.49	93,613	-2.49(-1.19%)
Oct 18, 2013	208.50	209.00	207.13	208.98	51,049	+1.39(+0.67%)
Oct 17, 2013	206.39	207.99	205.24	207.59	56,122	-0.30(-0.14%)
Oct 16, 2013	207.18	208.50	206.71	207.89	48,293	+2.97(+1.45%)
Oct 15, 2013	206.47	206.72	204.49	204.92	81,553	-3.09(-1.49%)
Oct 14, 2013	206.63	208.51	206.00	208.01	104,881	-0.41(-0.20%)
Oct 11, 2013	203.38	208.42	203.07	208.42	110,382	+4.85(+2.38%)
Oct 10, 2013	201.30	203.64	200.67	203.57	128,560	+1.84(+0.91%)
Oct 09, 2013	203.00	203.00	200.50	201.73	106,959	-1.87(-0.92%)
Oct 08, 2013	206.01	206.88	203.20	203.60	124,048	-0.50(-0.24%)
Oct 07, 2013	203.94	205.31	203.43	204.10	167,342	-2.70(-1.31%)
Oct 04, 2013	205.88	206.99	205.80	206.80	42,041	+2.78(+1.36%)
Oct 03, 2013	205.25	205.74	200.24	204.02	31,833	+0.64(+0.31%)
Oct 02, 2013	202.30	203.56	200.85	203.38	31,877	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.