Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.34	15.36	15.17	15.17	26,154	+0.00(+0.00%)
Mar 28, 2002	15.34	15.36	15.17	15.17	26,154	-0.07(-0.48%)
Mar 27, 2002	14.99	15.24	14.98	15.24	61,953	+0.61(+4.18%)
Mar 26, 2002	14.35	14.64	14.35	14.63	137,964	+0.56(+4.00%)
Mar 25, 2002	14.31	14.31	13.95	14.07	19,926,348	-0.24(-1.71%)
Mar 22, 2002	14.54	14.60	14.31	14.31	74,212	-0.19(-1.31%)
Mar 21, 2002	14.44	14.50	14.44	14.50	63,097	+0.22(+1.54%)
Mar 20, 2002	14.35	14.41	14.22	14.28	24,356	-0.12(-0.85%)
Mar 19, 2002	14.16	14.63	14.16	14.41	22,558	+0.29(+2.04%)
Mar 18, 2002	14.32	14.32	13.96	14.12	124,396	-0.07(-0.52%)
Mar 15, 2002	14.30	14.30	14.10	14.19	28,115	-0.23(-1.61%)
Mar 14, 2002	14.15	14.51	14.15	14.43	7,192	+0.26(+1.86%)
Mar 13, 2002	14.31	14.38	14.16	14.16	11,769	-0.12(-0.81%)
Mar 12, 2002	14.25	14.31	14.19	14.28	20,596	+0.45(+3.23%)
Mar 11, 2002	13.86	13.92	13.83	13.83	4,250	-0.02(-0.18%)
Mar 08, 2002	13.84	13.87	13.81	13.86	8,009	+0.08(+0.58%)
Mar 07, 2002	13.65	13.84	13.65	13.78	6,375	+0.23(+1.67%)
Mar 06, 2002	13.63	13.63	13.55	13.55	37,106	+0.16(+1.19%)
Mar 05, 2002	13.34	13.39	13.28	13.39	4,740	-0.03(-0.23%)
Mar 04, 2002	13.15	13.42	13.15	13.42	13,404	+0.18(+1.34%)
Mar 01, 2002	13.09	13.24	13.09	13.24	38,087	+0.18(+1.40%)
Feb 28, 2002	13.04	13.09	12.94	13.06	45,116	+0.06(+0.47%)
Feb 27, 2002	13.12	13.15	13.00	13.00	9,154	-0.04(-0.33%)
Feb 26, 2002	13.06	13.12	12.94	13.04	14,875	-0.08(-0.61%)
Feb 25, 2002	13.09	13.12	12.94	13.12	37,923	-0.03(-0.23%)
Feb 22, 2002	13.28	13.28	13.05	13.15	90,232	-0.12(-0.92%)
Feb 21, 2002	13.21	13.39	13.20	13.28	15,365	+0.21(+1.64%)
Feb 20, 2002	13.15	13.23	12.97	13.06	29,587	-0.03(-0.23%)
Feb 19, 2002	13.31	13.31	13.09	13.09	49,039	-0.71(-5.14%)
Feb 18, 2002	13.76	13.89	13.76	13.80	30,077	+0.00(+0.00%)
Feb 15, 2002	13.76	13.89	13.76	13.80	30,077	+0.59(+4.44%)
Feb 14, 2002	13.28	13.28	13.14	13.21	168,205	-0.06(-0.46%)
Feb 13, 2002	13.18	13.30	13.09	13.28	53,779	+0.15(+1.17%)
Feb 12, 2002	13.20	13.28	13.09	13.12	65,385	-0.12(-0.92%)
Feb 11, 2002	13.01	13.24	13.01	13.24	9,807	+0.37(+2.85%)
Feb 08, 2002	12.60	12.93	12.60	12.88	30,077	+0.51(+4.11%)
Feb 07, 2002	12.39	12.39	12.27	12.37	13,240	-0.21(-1.70%)
Feb 06, 2002	12.60	12.66	12.55	12.58	3,596	-0.12(-0.91%)
Feb 05, 2002	12.67	12.74	12.65	12.70	36,452	+0.08(+0.63%)
Feb 04, 2002	12.68	12.68	12.59	12.62	2,615	-0.13(-1.01%)
Feb 01, 2002	12.69	12.75	12.60	12.75	8,336	+0.26(+2.11%)
Jan 31, 2002	12.43	12.49	12.43	12.49	10,952	+0.04(+0.29%)
Jan 30, 2002	12.45	12.48	12.39	12.45	22,394	-0.06(-0.49%)
Jan 29, 2002	12.51	12.69	12.51	12.51	55,741	+0.14(+1.14%)
Jan 28, 2002	12.49	12.49	12.33	12.37	79,116	-0.12(-0.93%)
Jan 25, 2002	12.41	12.55	12.41	12.49	58,683	+0.21(+1.74%)
Jan 24, 2002	12.24	12.39	12.24	12.27	344,910	-0.27(-2.15%)
Jan 23, 2002	12.51	12.54	12.42	12.54	112,627	+0.03(+0.24%)
Jan 22, 2002	12.33	12.51	12.31	12.51	212,667	+0.47(+3.91%)
Jan 21, 2002	12.24	12.24	12.04	12.04	48,385	+0.00(+0.00%)
Jan 18, 2002	12.24	12.24	12.04	12.04	48,385	+0.08(+0.66%)
Jan 17, 2002	11.96	11.96	11.93	11.96	12,423	+0.18(+1.56%)
Jan 16, 2002	11.86	11.86	11.75	11.78	17,490	-0.27(-2.23%)
Jan 15, 2002	12.05	12.05	11.99	12.05	3,269	-0.16(-1.30%)
Jan 14, 2002	12.38	12.38	12.20	12.20	81,405	-0.06(-0.50%)
Jan 11, 2002	12.29	12.29	12.27	12.27	26,481	+0.08(+0.65%)
Jan 10, 2002	12.08	12.19	12.08	12.19	13,731	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.