Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	186.31	187.60	184.46	187.34	63,908	+0.25(+0.13%)
Apr 29, 2013	186.13	187.41	184.77	187.09	71,523	+3.10(+1.68%)
Apr 26, 2013	186.28	187.40	182.82	183.99	69,826	-3.41(-1.82%)
Apr 25, 2013	185.99	187.96	185.75	187.40	79,152	+3.80(+2.07%)
Apr 24, 2013	180.78	183.77	180.56	183.60	107,761	+2.50(+1.38%)
Apr 23, 2013	178.40	181.10	178.04	181.10	127,252	+3.11(+1.75%)
Apr 22, 2013	178.27	179.09	176.59	177.99	78,650	+1.59(+0.90%)
Apr 19, 2013	176.23	176.77	175.09	176.40	80,799	+4.10(+2.38%)
Apr 18, 2013	172.75	173.50	171.22	172.30	41,232	+0.25(+0.15%)
Apr 17, 2013	174.20	174.20	171.00	172.05	80,900	-3.99(-2.27%)
Apr 16, 2013	175.32	176.28	174.44	176.04	77,580	+2.64(+1.52%)
Apr 15, 2013	177.71	178.38	173.33	173.40	156,674	-9.16(-5.02%)
Apr 12, 2013	182.45	183.16	180.95	182.56	66,019	-1.33(-0.72%)
Apr 11, 2013	184.66	185.23	183.63	183.89	60,543	-1.97(-1.06%)
Apr 10, 2013	184.22	185.99	183.48	185.86	95,944	-0.81(-0.43%)
Apr 09, 2013	184.77	188.25	183.56	186.67	79,019	+2.25(+1.22%)
Apr 08, 2013	182.99	184.95	182.70	184.42	60,377	-0.75(-0.41%)
Apr 05, 2013	182.51	185.94	182.40	185.17	97,207	-3.48(-1.84%)
Apr 04, 2013	189.19	190.19	187.03	188.65	86,977	+0.11(+0.06%)
Apr 03, 2013	193.28	193.28	188.50	188.54	89,531	-5.14(-2.65%)
Apr 02, 2013	193.85	194.96	193.11	193.68	80,862	+3.56(+1.87%)
Apr 01, 2013	191.50	191.67	189.88	190.12	48,501	-1.38(-0.72%)
Mar 28, 2013	192.24	193.48	191.50	191.50	47,747	-2.38(-1.23%)
Mar 27, 2013	193.35	194.17	191.80	193.88	74,420	-0.76(-0.39%)
Mar 26, 2013	193.52	195.22	193.40	194.64	104,872	+4.74(+2.50%)
Mar 25, 2013	192.00	192.72	189.56	189.90	123,499	+4.83(+2.61%)
Mar 22, 2013	184.80	186.26	183.92	185.07	93,484	+0.92(+0.50%)
Mar 21, 2013	185.27	185.95	183.83	184.15	50,087	-2.36(-1.27%)
Mar 20, 2013	186.17	186.99	185.49	186.51	105,870	+3.89(+2.13%)
Mar 19, 2013	184.75	184.92	182.17	182.62	104,608	-3.90(-2.09%)
Mar 18, 2013	186.13	187.49	186.01	186.52	51,671	-1.80(-0.96%)
Mar 15, 2013	188.00	189.13	187.22	188.32	125,854	+0.32(+0.17%)
Mar 14, 2013	187.17	188.71	186.56	188.00	100,747	+1.44(+0.77%)
Mar 13, 2013	186.60	187.80	185.87	186.56	82,719	-1.94(-1.03%)
Mar 12, 2013	189.56	190.88	188.14	188.50	95,578	-3.10(-1.62%)
Mar 11, 2013	192.08	193.27	191.34	191.60	69,778	-1.67(-0.86%)
Mar 08, 2013	194.00	194.95	192.25	193.27	78,859	+2.77(+1.45%)
Mar 07, 2013	190.00	191.73	189.33	190.50	96,917	+0.96(+0.51%)
Mar 06, 2013	189.75	189.90	188.52	189.54	61,995	+0.58(+0.31%)
Mar 05, 2013	188.82	190.45	188.31	188.96	74,669	-0.38(-0.20%)
Mar 04, 2013	189.08	189.90	187.73	189.34	98,878	-2.77(-1.44%)
Mar 01, 2013	191.45	192.53	190.32	192.11	116,234	-2.85(-1.46%)
Feb 28, 2013	195.43	197.90	194.88	194.96	86,826	-0.66(-0.34%)
Feb 27, 2013	193.78	196.25	193.41	195.62	87,125	+0.47(+0.24%)
Feb 26, 2013	195.54	195.97	192.46	195.15	61,953	+0.41(+0.21%)
Feb 25, 2013	198.99	199.12	194.74	194.74	112,315	-3.59(-1.81%)
Feb 22, 2013	198.07	199.45	197.43	198.33	46,584	+0.26(+0.13%)
Feb 21, 2013	199.04	199.13	197.16	198.07	50,222	-0.57(-0.29%)
Feb 20, 2013	201.60	201.69	198.60	198.64	83,812	-4.42(-2.18%)
Feb 19, 2013	202.37	203.86	201.66	203.06	66,707	-1.63(-0.80%)
Feb 15, 2013	205.32	205.45	203.92	204.69	99,802	+0.92(+0.45%)
Feb 14, 2013	203.23	204.21	203.01	203.77	59,200	+1.18(+0.58%)
Feb 13, 2013	200.27	202.75	200.27	202.59	92,740	+2.95(+1.48%)
Feb 12, 2013	199.77	200.86	199.19	199.64	27,819	+0.13(+0.07%)
Feb 11, 2013	200.60	201.17	199.50	199.51	26,945	-1.61(-0.80%)
Feb 08, 2013	200.91	201.50	200.34	201.12	38,407	+2.18(+1.10%)
Feb 07, 2013	202.32	202.56	198.18	198.94	79,248	-4.06(-2.00%)
Feb 06, 2013	201.19	203.00	200.02	203.00	65,307	+0.09(+0.04%)
Feb 04, 2013	205.80	205.82	202.65	202.91	87,734	-4.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.