Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	123.03	124.81	122.85	124.40	248,582	-0.76(-0.60%)
Apr 29, 2015	122.77	125.33	125.41	125.16	369,309	-0.25(-0.20%)
Apr 28, 2015	125.38	125.73	124.09	125.41	165,147	-1.63(-1.28%)
Apr 27, 2015	125.25	127.56	124.86	127.04	343,722	+4.88(+4.00%)
Apr 24, 2015	122.59	122.86	121.56	122.16	264,008	-0.39(-0.32%)
Apr 23, 2015	122.28	122.72	121.70	122.55	284,275	+0.34(+0.27%)
Apr 22, 2015	122.62	123.01	121.96	122.22	214,691	-0.80(-0.65%)
Apr 21, 2015	123.59	124.43	122.75	123.02	223,964	+0.93(+0.76%)
Apr 20, 2015	121.29	123.35	120.92	122.09	385,881	-0.39(-0.32%)
Apr 17, 2015	122.30	122.80	120.99	122.48	398,040	-3.11(-2.48%)
Apr 16, 2015	124.72	126.22	123.20	125.59	640,312	+3.68(+3.02%)
Apr 15, 2015	120.29	122.19	119.70	121.91	490,424	+4.84(+4.13%)
Apr 14, 2015	115.89	117.52	115.44	117.07	313,175	+3.22(+2.83%)
Apr 13, 2015	115.53	115.78	113.59	113.86	284,855	-1.47(-1.27%)
Apr 10, 2015	114.61	115.40	113.78	115.32	254,332	-0.28(-0.24%)
Apr 09, 2015	113.17	115.65	112.43	115.60	492,184	+3.47(+3.10%)
Apr 08, 2015	111.89	113.48	111.50	112.13	630,529	+4.21(+3.90%)
Apr 07, 2015	107.91	108.60	107.38	107.91	161,605	+0.54(+0.50%)
Apr 06, 2015	106.53	107.83	106.22	107.38	177,216	+1.77(+1.67%)
Apr 02, 2015	105.89	105.61	105.61	105.61	164,636	+0.45(+0.43%)
Apr 01, 2015	103.88	105.53	103.88	105.16	287,003	+2.13(+2.07%)
Mar 31, 2015	101.92	104.28	101.92	103.03	266,811	-0.36(-0.35%)
Mar 30, 2015	101.56	103.75	101.25	103.39	458,957	+0.74(+0.72%)
Mar 27, 2015	100.90	104.25	100.90	102.65	557,912	+4.71(+4.81%)
Mar 26, 2015	98.41	98.66	97.42	97.93	246,195	-0.04(-0.04%)
Mar 25, 2015	98.00	98.73	97.43	97.98	243,573	+0.65(+0.66%)
Mar 24, 2015	97.39	97.65	96.99	97.33	204,023	-0.29(-0.30%)
Mar 23, 2015	98.43	98.85	97.56	97.62	258,013	-1.66(-1.68%)
Mar 20, 2015	99.12	100.31	99.03	99.28	169,442	+0.68(+0.69%)
Mar 19, 2015	98.40	99.01	98.06	98.61	92,748	-1.08(-1.09%)
Mar 18, 2015	96.51	100.41	96.50	99.69	244,371	+3.24(+3.36%)
Mar 17, 2015	95.11	96.75	94.97	96.45	131,918	+0.07(+0.08%)
Mar 16, 2015	96.68	96.68	95.23	96.38	311,258	+1.01(+1.06%)
Mar 13, 2015	96.12	96.42	94.80	95.37	335,917	-1.02(-1.06%)
Mar 12, 2015	97.92	98.48	96.16	96.39	360,599	-0.70(-0.73%)
Mar 11, 2015	97.50	97.55	96.25	97.10	134,816	-0.05(-0.05%)
Mar 10, 2015	98.70	98.80	97.10	97.15	242,411	-4.10(-4.05%)
Mar 09, 2015	101.67	102.09	100.92	101.25	177,020	+0.30(+0.30%)
Mar 06, 2015	101.67	102.10	100.11	100.95	188,514	-0.75(-0.74%)
Mar 05, 2015	102.35	102.35	101.59	101.69	174,405	-1.03(-1.00%)
Mar 04, 2015	102.61	102.94	101.49	102.72	209,921	-1.13(-1.09%)
Mar 03, 2015	103.73	103.98	103.14	103.85	197,806	+0.01(+0.01%)
Mar 02, 2015	104.20	104.29	103.45	103.85	222,515	-0.69(-0.66%)
Feb 27, 2015	103.79	105.48	103.45	104.54	267,831	+1.58(+1.53%)
Feb 26, 2015	103.86	104.42	102.42	102.96	157,354	+0.15(+0.15%)
Feb 25, 2015	103.00	103.09	101.89	102.81	210,857	-0.60(-0.58%)
Feb 24, 2015	103.48	104.03	103.05	103.41	200,709	+0.42(+0.41%)
Feb 23, 2015	103.10	103.60	102.16	102.99	199,860	-2.41(-2.29%)
Feb 20, 2015	105.07	105.42	104.37	105.40	149,515	+0.23(+0.21%)
Feb 19, 2015	104.49	106.31	104.38	105.17	189,921	-0.76(-0.71%)
Feb 18, 2015	105.66	106.70	105.34	105.93	247,215	+0.44(+0.41%)
Feb 17, 2015	104.24	106.06	103.08	105.50	375,748	+1.48(+1.42%)
Feb 13, 2015	103.64	104.02	104.02	104.02	181,844	+2.28(+2.24%)
Feb 12, 2015	101.56	102.76	101.26	101.74	282,893	+0.57(+0.56%)
Feb 11, 2015	101.02	101.59	100.21	101.17	144,113	-0.89(-0.88%)
Feb 10, 2015	103.62	103.62	101.30	102.07	277,910	-1.29(-1.25%)
Feb 09, 2015	102.65	104.31	102.65	103.36	173,652	+1.16(+1.14%)
Feb 06, 2015	102.28	103.54	102.08	102.20	223,761	-1.55(-1.50%)
Feb 05, 2015	103.29	104.02	102.78	103.75	310,019	-0.14(-0.13%)
Feb 04, 2015	105.33	106.03	103.45	103.89	429,431	-0.57(-0.54%)
Feb 03, 2015	100.77	105.32	100.34	104.46	858,166	+5.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.