Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	127.66	127.66	125.94	126.26	192,028	-1.77(-1.38%)
Jul 30, 2014	129.65	129.78	127.35	128.03	152,059	+0.36(+0.28%)
Jul 29, 2014	128.39	128.46	127.35	127.68	197,810	-2.02(-1.55%)
Jul 28, 2014	129.03	129.69	128.24	129.69	140,187	-0.38(-0.29%)
Jul 25, 2014	129.01	130.52	129.01	130.07	254,709	+1.18(+0.91%)
Jul 24, 2014	128.54	129.28	128.29	128.89	142,748	+1.11(+0.87%)
Jul 23, 2014	128.25	128.56	127.72	127.78	166,741	+0.09(+0.07%)
Jul 22, 2014	126.77	128.31	126.58	127.69	305,835	+2.43(+1.94%)
Jul 21, 2014	124.60	125.45	124.35	125.26	163,027	+0.56(+0.45%)
Jul 18, 2014	124.54	125.00	124.29	124.70	108,864	+0.45(+0.36%)
Jul 17, 2014	124.91	125.47	124.07	124.25	265,892	-1.77(-1.41%)
Jul 16, 2014	124.80	126.07	124.80	126.03	221,755	+1.82(+1.47%)
Jul 15, 2014	124.06	124.75	123.41	124.20	351,219	-0.43(-0.34%)
Jul 14, 2014	124.05	124.86	123.92	124.63	450,192	+1.33(+1.08%)
Jul 11, 2014	123.64	123.78	123.01	123.30	388,528	-1.19(-0.96%)
Jul 10, 2014	122.62	124.69	121.86	124.50	389,995	+0.01(+0.01%)
Jul 09, 2014	124.24	124.96	124.08	124.49	379,883	-1.04(-0.83%)
Jul 08, 2014	125.37	125.80	124.71	125.53	150,746	-0.49(-0.39%)
Jul 07, 2014	125.78	126.02	125.00	126.02	242,379	-4.29(-3.30%)
Jul 03, 2014	129.52	130.31	130.31	130.31	238,292	+0.41(+0.32%)
Jul 02, 2014	129.75	130.23	129.43	129.90	150,953	+0.86(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.