Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 92.90 93.03 91.44 91.52 267,118 -2.43(-2.59%)
Jul 30, 2015 94.03 94.25 93.14 93.96 216,737 -1.29(-1.36%)
Jul 29, 2015 93.50 95.60 93.10 95.25 402,570 +1.10(+1.17%)
Jul 28, 2015 92.96 94.58 92.20 94.14 369,274 +4.66(+5.20%)
Jul 27, 2015 89.92 90.42 88.61 89.49 951,232 -3.78(-4.05%)
Jul 24, 2015 94.74 94.81 92.83 93.26 272,458 -2.46(-2.56%)
Jul 23, 2015 95.72 96.10 94.90 95.72 389,787 +0.01(+0.01%)
Jul 22, 2015 96.10 96.23 95.50 95.71 224,065 -0.75(-0.77%)
Jul 21, 2015 96.51 97.37 96.11 96.46 258,800 -0.24(-0.25%)
Jul 20, 2015 97.14 97.17 96.00 96.70 247,961 -1.13(-1.16%)
Jul 17, 2015 98.13 98.20 97.02 97.83 170,197 +0.13(+0.14%)
Jul 16, 2015 97.46 97.98 97.18 97.70 159,140 +1.40(+1.46%)
Jul 15, 2015 97.11 97.27 96.16 96.29 173,677 -1.19(-1.22%)
Jul 14, 2015 96.87 97.89 96.58 97.48 272,238 -0.74(-0.75%)
Jul 13, 2015 98.65 98.80 98.05 98.22 150,864 +0.25(+0.25%)
Jul 10, 2015 98.25 98.25 97.01 97.97 221,220 +1.48(+1.54%)
Jul 09, 2015 96.20 97.39 96.05 96.49 382,204 +2.32(+2.46%)
Jul 08, 2015 93.87 96.41 93.82 94.17 651,273 -6.67(-6.62%)
Jul 07, 2015 100.15 101.10 97.68 100.84 312,448 -1.91(-1.86%)
Jul 06, 2015 103.37 104.01 102.54 102.75 221,630 -2.31(-2.20%)
Jul 02, 2015 105.00 105.05 105.05 105.05 126,102 +0.99(+0.95%)
Jul 01, 2015 105.78 105.78 103.84 104.06 190,752 -1.84(-1.74%)
Jun 30, 2015 106.17 106.20 105.08 105.90 157,327 +1.32(+1.26%)
Jun 29, 2015 105.06 105.97 104.57 104.58 214,865 -1.84(-1.73%)
Jun 26, 2015 105.97 107.48 108.00 106.43 286,703 -1.57(-1.46%)
Jun 25, 2015 109.94 109.94 107.90 108.00 203,422 -2.41(-2.18%)
Jun 24, 2015 110.15 110.81 109.79 110.41 180,080 +1.47(+1.35%)
Jun 23, 2015 108.10 109.11 108.09 108.94 135,025 +2.07(+1.93%)
Jun 22, 2015 106.72 107.32 106.22 106.87 97,398 +1.12(+1.06%)
Jun 19, 2015 106.29 106.69 105.73 105.75 164,988 -0.91(-0.85%)
Jun 18, 2015 106.19 106.90 105.93 106.67 192,893 -0.68(-0.63%)
Jun 17, 2015 107.77 108.14 106.57 107.34 219,372 -1.45(-1.33%)
Jun 16, 2015 108.84 108.93 107.78 108.79 349,289 -2.61(-2.34%)
Jun 15, 2015 111.75 112.30 111.10 111.40 182,318 -1.49(-1.32%)
Jun 12, 2015 113.19 113.19 112.58 112.89 93,728 -0.13(-0.12%)
Jun 11, 2015 113.36 113.61 112.07 113.02 108,928 -0.29(-0.26%)
Jun 10, 2015 112.23 113.61 111.98 113.31 279,424 -0.06(-0.05%)
Jun 09, 2015 113.34 113.90 112.98 113.37 108,525 +0.46(+0.41%)
Jun 08, 2015 113.42 113.47 112.54 112.91 76,571 -0.02(-0.02%)
Jun 05, 2015 112.55 113.89 112.09 112.93 141,100 -1.19(-1.05%)
Jun 04, 2015 115.44 115.44 113.36 114.13 167,185 -2.28(-1.96%)
Jun 03, 2015 116.37 116.60 115.76 116.41 203,013 +1.82(+1.59%)
Jun 02, 2015 113.69 115.16 113.54 114.59 212,478 +1.45(+1.28%)
Jun 01, 2015 113.50 113.75 112.88 113.14 225,081 -0.18(-0.16%)
May 29, 2015 114.15 114.39 113.11 113.33 315,354 -2.18(-1.89%)
May 28, 2015 115.98 115.98 114.44 115.50 185,895 -2.91(-2.45%)
May 27, 2015 118.30 119.01 117.40 118.41 164,705 +0.41(+0.35%)
May 26, 2015 119.95 119.95 117.50 118.00 254,255 -1.61(-1.35%)
May 22, 2015 119.33 119.61 119.61 119.61 177,714 +2.54(+2.17%)
May 21, 2015 117.71 117.90 116.74 117.07 209,071 +1.58(+1.36%)
May 20, 2015 115.34 115.93 115.08 115.49 116,265 +0.17(+0.15%)
May 19, 2015 116.27 116.45 114.81 115.32 268,548 -0.96(-0.82%)
May 18, 2015 116.25 116.50 115.30 116.28 237,183 -2.76(-2.32%)
May 15, 2015 117.68 119.36 117.51 119.04 209,069 +2.19(+1.87%)
May 14, 2015 117.86 118.29 116.72 116.85 280,891 -2.19(-1.84%)
May 13, 2015 120.07 120.42 118.72 119.04 192,336 -1.23(-1.03%)
May 12, 2015 119.37 120.47 118.90 120.28 155,937 +0.61(+0.51%)
May 11, 2015 120.86 120.96 119.54 119.67 251,573 -1.13(-0.93%)
May 08, 2015 119.70 121.49 119.31 120.79 227,574 +0.92(+0.76%)
May 07, 2015 121.49 121.50 119.38 119.88 382,893 -2.36(-1.93%)
May 06, 2015 123.41 123.50 121.72 122.24 280,013 -0.30(-0.24%)
May 05, 2015 123.44 124.06 122.27 122.54 233,039 -1.66(-1.33%)
May 04, 2015 123.85 124.69 123.55 124.19 158,227 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.