Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	171.44	173.17	171.01	172.54	165,616	-1.61(-0.92%)
Sep 29, 2014	174.00	174.57	173.51	174.15	147,544	-4.76(-2.66%)
Sep 26, 2014	178.62	179.92	177.96	178.91	69,855	+1.70(+0.96%)
Sep 25, 2014	179.40	179.60	176.83	177.21	174,378	-5.88(-3.21%)
Sep 24, 2014	182.11	184.06	181.50	183.09	108,302	+3.55(+1.98%)
Sep 23, 2014	179.39	180.37	179.08	179.54	61,987	-0.90(-0.50%)
Sep 22, 2014	181.32	181.62	179.39	180.44	140,591	+0.09(+0.05%)
Sep 19, 2014	182.07	182.10	180.17	180.35	117,050	-3.77(-2.05%)
Sep 18, 2014	184.69	184.69	183.40	184.12	68,852	-0.69(-0.37%)
Sep 17, 2014	186.14	186.29	184.39	184.81	114,847	-0.39(-0.21%)
Sep 16, 2014	182.67	186.71	182.67	185.20	203,695	+3.92(+2.16%)
Sep 15, 2014	182.03	183.00	181.12	181.28	162,632	-2.29(-1.25%)
Sep 12, 2014	184.57	184.96	182.94	183.57	224,742	-5.55(-2.93%)
Sep 11, 2014	187.86	189.96	187.79	189.12	183,201	-2.64(-1.38%)
Sep 10, 2014	190.77	192.02	189.94	191.76	120,299	-7.00(-3.52%)
Sep 09, 2014	199.90	199.96	198.03	198.76	100,229	-0.26(-0.13%)
Sep 08, 2014	200.85	200.89	198.41	199.02	91,161	-0.81(-0.41%)
Sep 05, 2014	199.10	199.91	198.65	199.83	76,271	+0.67(+0.34%)
Sep 04, 2014	201.67	201.76	198.43	199.16	123,592	-2.34(-1.16%)
Sep 03, 2014	202.33	202.33	200.36	201.50	185,688	+5.73(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.