Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	107.26	107.30	103.55	104.56	408,113	-7.86(-6.99%)
Nov 26, 2014	112.96	112.42	112.42	112.42	387,640	+1.05(+0.95%)
Nov 25, 2014	114.44	114.45	110.46	111.36	473,694	-1.75(-1.55%)
Nov 24, 2014	114.48	114.63	113.00	113.11	232,100	-1.35(-1.18%)
Nov 21, 2014	114.09	114.81	112.96	114.47	393,134	+6.09(+5.62%)
Nov 20, 2014	107.44	108.62	107.42	108.38	149,563	+1.80(+1.68%)
Nov 19, 2014	106.42	107.30	105.92	106.58	242,671	-0.46(-0.43%)
Nov 18, 2014	107.01	107.36	106.37	107.04	322,797	-2.18(-2.00%)
Nov 17, 2014	110.64	111.02	108.24	109.22	258,029	-1.69(-1.52%)
Nov 14, 2014	110.05	110.96	109.42	110.91	267,945	+2.22(+2.04%)
Nov 13, 2014	109.92	109.92	107.81	108.69	280,889	-1.23(-1.12%)
Nov 12, 2014	111.63	111.63	109.63	109.92	181,089	-0.84(-0.76%)
Nov 11, 2014	111.02	111.31	110.06	110.76	184,431	-0.07(-0.06%)
Nov 10, 2014	112.19	112.98	110.49	110.83	320,410	-0.78(-0.70%)
Nov 07, 2014	110.93	111.93	110.70	111.60	324,996	+0.64(+0.58%)
Nov 06, 2014	111.23	111.23	109.88	110.97	227,190	-0.38(-0.34%)
Nov 05, 2014	109.48	111.96	109.48	111.34	483,670	-0.80(-0.71%)
Nov 04, 2014	111.94	112.31	111.15	112.14	297,315	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.