Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 119.95 121.20 118.50 118.60 432,000 +1.85(+1.58%)
Jul 30, 2007 115.30 117.41 114.86 116.75 307,200 +3.89(+3.45%)
Jul 27, 2007 114.30 114.67 111.54 112.86 652,800 -1.07(-0.94%)
Jul 26, 2007 117.35 117.60 111.08 113.93 779,200 -6.57(-5.45%)
Jul 25, 2007 121.00 121.40 118.39 120.50 493,100 -0.31(-0.26%)
Jul 24, 2007 123.55 123.80 120.56 120.81 401,700 -4.18(-3.34%)
Jul 23, 2007 124.20 124.99 123.53 124.99 322,000 +2.19(+1.78%)
Jul 20, 2007 123.23 123.89 122.25 122.80 263,600 +0.41(+0.33%)
Jul 19, 2007 121.47 122.58 121.23 122.39 421,300 +1.89(+1.57%)
Jul 18, 2007 121.51 122.81 119.89 120.50 828,700 -2.00(-1.63%)
Jul 17, 2007 124.16 125.18 122.49 122.50 487,200 +2.56(+2.13%)
Jul 16, 2007 120.00 120.69 119.19 119.94 208,800 -0.24(-0.20%)
Jul 13, 2007 119.82 120.73 119.71 120.18 269,500 +0.29(+0.24%)
Jul 12, 2007 118.50 119.89 118.08 119.89 396,700 +1.49(+1.26%)
Jul 11, 2007 119.15 119.50 118.10 118.40 477,000 -1.78(-1.48%)
Jul 10, 2007 120.65 121.66 119.88 120.18 308,100 -0.37(-0.31%)
Jul 09, 2007 119.90 121.05 119.90 120.55 312,700 +0.66(+0.55%)
Jul 06, 2007 118.20 120.03 118.38 119.89 232,900 +2.20(+1.87%)
Jul 05, 2007 117.98 118.20 116.29 117.69 365,400 -1.79(-1.50%)
Jul 03, 2007 117.10 119.51 117.85 119.48 250,000 +3.64(+3.14%)
Jul 02, 2007 113.69 115.88 113.69 115.84 316,700 +2.15(+1.89%)
Jun 29, 2007 114.55 114.99 113.25 113.69 309,100 +0.63(+0.56%)
Jun 28, 2007 112.24 113.47 111.80 113.06 799,300 +3.56(+3.25%)
Jun 27, 2007 108.31 109.64 107.50 109.50 661,000 +0.10(+0.09%)
Jun 26, 2007 110.50 110.66 108.88 109.40 553,600 -4.27(-3.76%)
Jun 25, 2007 113.70 114.88 113.08 113.67 383,200 -0.02(-0.02%)
Jun 22, 2007 114.93 114.95 113.50 113.69 293,400 -3.26(-2.79%)
Jun 21, 2007 117.50 117.65 115.83 116.95 588,500 +1.20(+1.04%)
Jun 20, 2007 117.00 118.72 115.72 115.75 742,100 +2.12(+1.87%)
Jun 19, 2007 113.28 113.99 112.47 113.63 414,800 +0.93(+0.83%)
Jun 18, 2007 113.70 113.77 112.51 112.70 547,600 +3.17(+2.89%)
Jun 15, 2007 108.15 109.74 108.03 109.53 343,700 +1.97(+1.83%)
Jun 14, 2007 106.20 108.00 105.92 107.56 433,000 +3.56(+3.42%)
Jun 13, 2007 103.25 104.05 102.66 104.00 444,200 +0.17(+0.16%)
Jun 12, 2007 104.40 104.88 103.59 103.83 338,600 -1.82(-1.72%)
Jun 11, 2007 104.96 106.32 104.06 105.65 276,900 +0.69(+0.66%)
Jun 08, 2007 103.60 104.98 103.26 104.96 497,800 +2.09(+2.03%)
Jun 07, 2007 105.25 105.83 102.50 102.87 1,201,700 +1.58(+1.56%)
Jun 06, 2007 102.26 102.49 101.13 101.29 509,600 -1.16(-1.13%)
Jun 05, 2007 102.32 103.20 101.55 102.45 840,500 +3.56(+3.60%)
Jun 04, 2007 98.30 98.95 97.55 98.89 395,800 +2.23(+2.31%)
Jun 01, 2007 95.52 96.78 95.52 96.66 362,000 +2.62(+2.79%)
May 31, 2007 93.80 94.67 93.45 94.04 346,100 +1.66(+1.80%)
May 30, 2007 90.90 92.45 90.58 92.38 466,550 -0.13(-0.14%)
May 29, 2007 93.58 93.68 92.21 92.51 323,300 -0.65(-0.70%)
May 25, 2007 92.85 93.65 92.57 93.16 292,800 +1.59(+1.74%)
May 24, 2007 94.00 94.22 91.10 91.57 659,200 -2.66(-2.82%)
May 23, 2007 94.95 95.74 94.01 94.23 374,500 -1.19(-1.25%)
May 22, 2007 95.62 96.92 95.00 95.42 409,100 +1.29(+1.37%)
May 21, 2007 92.99 94.98 92.62 94.13 613,700 +2.34(+2.55%)
May 18, 2007 90.80 92.14 90.80 91.79 143,300 +1.02(+1.12%)
May 17, 2007 90.50 91.25 89.79 90.77 230,000 +0.31(+0.34%)
May 16, 2007 89.66 90.56 89.14 90.46 255,600 +1.35(+1.51%)
May 15, 2007 89.50 89.85 88.82 89.11 317,500 +0.29(+0.33%)
May 14, 2007 89.86 90.44 88.50 88.82 506,750 -2.88(-3.14%)
May 11, 2007 89.22 91.75 89.22 91.70 812,750 +5.12(+5.91%)
May 10, 2007 88.80 88.85 86.58 86.58 350,150 -2.32(-2.61%)
May 09, 2007 88.80 89.01 88.25 88.90 171,500 +0.39(+0.44%)
May 08, 2007 89.20 89.20 87.97 88.51 311,600 -0.87(-0.97%)
May 07, 2007 89.55 89.85 89.11 89.38 171,000 +0.12(+0.13%)
May 04, 2007 89.70 90.00 89.25 89.26 1,200,800 +0.38(+0.43%)
May 03, 2007 88.00 89.95 87.85 88.88 641,401 +1.08(+1.23%)
May 02, 2007 86.75 88.05 86.60 87.80 183,100 +1.55(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.