Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	201.79	203.06	199.83	200.30	74,209	+0.59(+0.30%)
Jul 30, 2012	200.53	202.83	199.64	199.71	157,523	-1.54(-0.77%)
Jul 27, 2012	196.55	201.33	195.41	201.25	164,969	+7.24(+3.73%)
Jul 26, 2012	194.33	195.50	190.97	194.01	85,969	+3.25(+1.70%)
Jul 25, 2012	192.22	192.84	189.66	190.76	88,606	-1.23(-0.64%)
Jul 24, 2012	191.98	192.39	190.50	191.99	226,339	-1.97(-1.02%)
Jul 23, 2012	197.68	197.68	193.35	193.96	205,135	-8.79(-4.34%)
Jul 20, 2012	203.82	204.94	201.75	202.75	77,403	-3.75(-1.82%)
Jul 19, 2012	202.63	207.15	202.63	206.50	160,598	+5.78(+2.88%)
Jul 18, 2012	197.69	201.30	197.64	200.72	80,494	-1.44(-0.71%)
Jul 17, 2012	199.75	202.23	197.56	202.16	170,382	+8.68(+4.49%)
Jul 16, 2012	194.84	194.84	192.46	193.48	117,229	-1.75(-0.90%)
Jul 13, 2012	193.65	196.30	192.86	195.23	100,004	+2.21(+1.14%)
Jul 12, 2012	193.00	193.80	190.65	193.02	107,539	-4.86(-2.46%)
Jul 11, 2012	197.70	199.52	196.40	197.88	138,864	+4.09(+2.11%)
Jul 10, 2012	198.01	198.01	192.92	193.79	104,565	-2.46(-1.25%)
Jul 09, 2012	195.48	196.61	193.37	196.25	124,823	-1.35(-0.68%)
Jul 06, 2012	198.55	198.67	196.19	197.60	100,448	-5.39(-2.66%)
Jul 05, 2012	203.22	203.76	201.23	202.99	98,690	-3.91(-1.89%)
Jul 03, 2012	202.43	207.78	201.57	206.90	175,817	+4.55(+2.25%)
Jul 02, 2012	200.70	202.51	199.94	202.35	164,545	+1.10(+0.55%)
Jun 29, 2012	199.29	201.26	198.75	201.25	157,301	+9.09(+4.73%)
Jun 28, 2012	190.25	192.71	189.49	192.16	157,239	+4.01(+2.13%)
Jun 27, 2012	187.91	188.78	186.74	188.15	141,306	+2.87(+1.55%)
Jun 26, 2012	183.91	185.51	182.67	185.28	106,659	+4.66(+2.58%)
Jun 25, 2012	182.75	182.99	178.68	180.62	190,324	-5.24(-2.82%)
Jun 22, 2012	186.14	186.58	182.84	185.86	164,140	-0.64(-0.34%)
Jun 21, 2012	195.37	195.76	186.01	186.50	305,285	-11.76(-5.93%)
Jun 20, 2012	199.86	201.05	196.67	198.26	136,589	-1.76(-0.88%)
Jun 19, 2012	198.91	200.86	198.21	200.02	139,853	+1.49(+0.75%)
Jun 18, 2012	198.00	198.67	196.56	198.53	159,872	+0.26(+0.13%)
Jun 15, 2012	194.81	198.75	194.63	198.27	179,251	+8.67(+4.57%)
Jun 14, 2012	188.75	190.63	187.75	189.60	119,616	-0.43(-0.23%)
Jun 13, 2012	188.62	192.49	187.22	190.03	241,923	+0.25(+0.13%)
Jun 12, 2012	186.60	190.20	186.30	189.78	137,165	+6.47(+3.53%)
Jun 11, 2012	187.26	187.30	183.06	183.31	142,266	+2.75(+1.52%)
Jun 08, 2012	182.08	182.23	178.96	180.56	161,143	-2.53(-1.38%)
Jun 07, 2012	187.58	188.61	182.53	183.09	213,932	+1.82(+1.00%)
Jun 06, 2012	176.82	181.85	176.30	181.27	106,711	+7.45(+4.29%)
Jun 05, 2012	171.81	174.19	171.58	173.82	170,219	-0.48(-0.28%)
Jun 04, 2012	173.77	174.90	172.74	174.30	129,699	-0.25(-0.14%)
Jun 01, 2012	174.17	176.25	174.17	174.55	119,581	-4.80(-2.68%)
May 31, 2012	180.70	180.79	177.33	179.35	156,742	+0.13(+0.07%)
May 30, 2012	181.29	181.40	178.76	179.22	112,351	-5.92(-3.20%)
May 29, 2012	184.89	187.06	182.86	185.14	158,211	+5.10(+2.83%)
May 25, 2012	180.29	181.56	179.38	180.04	107,123	-3.11(-1.70%)
May 24, 2012	184.25	184.68	181.09	183.15	118,893	-0.11(-0.06%)
May 23, 2012	182.36	183.42	179.11	183.26	153,594	-0.21(-0.11%)
May 22, 2012	185.80	186.86	182.06	183.47	110,900	-2.93(-1.57%)
May 21, 2012	182.67	186.67	182.50	186.40	81,297	+4.16(+2.28%)
May 18, 2012	184.14	185.62	179.90	182.24	165,758	+1.89(+1.05%)
May 17, 2012	183.62	183.62	179.68	180.35	130,158	-1.53(-0.84%)
May 16, 2012	184.00	186.60	181.66	181.88	131,667	-3.37(-1.82%)
May 15, 2012	187.74	188.01	184.63	185.25	120,594	-1.91(-1.02%)
May 14, 2012	188.83	189.34	186.72	187.16	135,183	-5.85(-3.03%)
May 11, 2012	191.83	195.26	191.17	193.01	110,838	-1.92(-0.98%)
May 10, 2012	196.31	197.03	194.41	194.93	179,201	-0.38(-0.19%)
May 09, 2012	196.88	197.48	194.61	195.31	295,577	-7.91(-3.89%)
May 08, 2012	203.67	203.76	200.47	203.22	161,181	-3.78(-1.83%)
May 07, 2012	206.22	207.67	205.75	207.00	106,233	-1.62(-0.78%)
May 04, 2012	212.29	212.29	207.89	208.62	137,775	-5.90(-2.75%)
May 03, 2012	215.99	216.18	213.54	214.52	132,188	-2.44(-1.12%)
May 02, 2012	214.95	217.30	212.91	216.96	151,665	+1.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.