Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	165.44	165.44	164.11	165.19	98,587	-0.58(-0.35%)
Apr 29, 2014	166.00	167.89	165.63	165.77	173,167	+2.77(+1.70%)
Apr 28, 2014	163.28	163.55	162.52	163.00	108,795	+1.64(+1.02%)
Apr 25, 2014	160.59	161.66	160.14	161.36	204,165	-1.08(-0.66%)
Apr 24, 2014	163.88	163.89	161.51	162.44	123,588	-1.04(-0.64%)
Apr 23, 2014	164.90	164.90	162.81	163.48	212,950	-2.46(-1.48%)
Apr 22, 2014	166.96	166.96	165.39	165.94	64,967	+0.31(+0.19%)
Apr 21, 2014	165.60	166.38	164.82	165.63	64,330	-0.78(-0.47%)
Apr 17, 2014	165.74	166.41	166.41	166.41	88,900	+1.61(+0.98%)
Apr 16, 2014	164.76	165.45	163.96	164.80	95,565	+1.17(+0.72%)
Apr 15, 2014	163.55	164.00	161.55	163.63	176,786	-3.07(-1.84%)
Apr 14, 2014	167.47	167.51	166.18	166.70	164,616	+2.79(+1.70%)
Apr 11, 2014	164.52	165.09	163.66	163.91	147,838	-0.90(-0.55%)
Apr 10, 2014	164.87	166.46	164.51	164.81	278,420	+0.82(+0.50%)
Apr 09, 2014	163.56	164.01	161.96	163.99	144,573	+2.37(+1.47%)
Apr 08, 2014	161.63	164.03	161.05	161.62	361,044	+4.62(+2.94%)
Apr 07, 2014	157.95	158.25	156.56	157.00	157,851	+1.32(+0.85%)
Apr 04, 2014	156.19	157.92	155.55	155.68	427,990	+3.20(+2.10%)
Apr 03, 2014	152.60	152.60	151.07	152.48	133,307	+0.08(+0.05%)
Apr 02, 2014	151.50	152.47	150.85	152.40	194,693	+0.68(+0.45%)
Apr 01, 2014	151.30	151.84	150.57	151.72	154,502	-0.09(-0.06%)
Mar 31, 2014	151.00	151.99	150.01	151.81	231,577	-1.30(-0.85%)
Mar 28, 2014	155.36	156.39	152.42	153.11	455,816	-5.44(-3.43%)
Mar 27, 2014	157.75	159.10	156.84	158.55	154,761	+3.30(+2.13%)
Mar 26, 2014	156.46	157.20	155.23	155.25	114,280	-0.95(-0.61%)
Mar 25, 2014	155.39	156.74	154.60	156.20	164,627	+0.03(+0.02%)
Mar 24, 2014	157.45	158.79	155.00	156.17	120,405	+2.12(+1.38%)
Mar 21, 2014	154.67	156.27	153.71	154.05	220,360	+3.58(+2.38%)
Mar 20, 2014	150.00	151.50	148.76	150.47	134,471	-0.60(-0.40%)
Mar 19, 2014	152.22	153.12	150.73	151.07	140,034	+1.06(+0.71%)
Mar 18, 2014	150.23	151.36	149.56	150.01	150,841	+0.72(+0.48%)
Mar 17, 2014	149.59	150.57	149.05	149.29	89,662	+0.02(+0.01%)
Mar 14, 2014	149.61	150.79	148.62	149.27	123,539	+1.39(+0.94%)
Mar 13, 2014	150.00	150.50	147.24	147.88	201,511	-3.11(-2.06%)
Mar 12, 2014	150.52	151.38	149.67	150.99	151,359	+0.27(+0.18%)
Mar 11, 2014	152.70	153.00	150.52	150.72	364,929	-6.21(-3.96%)
Mar 10, 2014	156.00	156.98	155.00	156.93	187,246	-3.59(-2.24%)
Mar 07, 2014	161.55	161.55	159.39	160.52	101,110	-2.01(-1.24%)
Mar 06, 2014	161.81	163.48	161.69	162.53	72,993	+2.21(+1.38%)
Mar 05, 2014	159.63	160.33	158.51	160.32	174,130	-3.17(-1.94%)
Mar 04, 2014	163.47	163.74	162.01	163.49	75,947	+1.90(+1.18%)
Mar 03, 2014	161.12	162.25	160.24	161.59	102,266	-1.84(-1.13%)
Feb 28, 2014	164.20	164.89	162.64	163.43	90,458	-0.52(-0.32%)
Feb 27, 2014	163.50	164.59	163.25	163.95	202,783	+3.08(+1.91%)
Feb 26, 2014	161.47	162.34	160.44	160.87	122,335	+1.51(+0.95%)
Feb 25, 2014	161.00	161.00	158.50	159.36	129,495	-0.62(-0.39%)
Feb 24, 2014	159.47	161.00	159.31	159.98	188,940	-1.32(-0.82%)
Feb 21, 2014	160.75	162.02	160.35	161.30	186,426	+1.23(+0.77%)
Feb 20, 2014	160.03	160.41	159.01	160.07	267,471	-1.93(-1.19%)
Feb 19, 2014	162.10	163.15	161.21	162.00	271,621	-1.76(-1.07%)
Feb 18, 2014	165.07	165.07	163.21	163.76	155,592	-1.12(-0.68%)
Feb 14, 2014	164.66	164.88	164.88	164.88	137,800	+0.69(+0.42%)
Feb 13, 2014	162.47	164.28	162.47	164.19	162,221	-1.29(-0.78%)
Feb 12, 2014	167.93	167.93	164.74	165.48	268,209	-0.25(-0.15%)
Feb 11, 2014	162.42	166.23	162.41	165.73	456,548	+10.77(+6.95%)
Feb 10, 2014	157.30	157.87	154.27	154.96	174,365	-2.15(-1.37%)
Feb 07, 2014	156.20	157.73	155.20	157.11	330,844	+4.50(+2.95%)
Feb 06, 2014	150.65	152.86	150.00	152.61	217,247	+2.96(+1.98%)
Feb 05, 2014	149.18	150.24	147.88	149.65	322,183	-2.59(-1.70%)
Feb 04, 2014	149.75	152.55	149.02	152.24	328,404	+0.26(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.