Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 207.90 207.90 202.59 205.55 70,209 -2.45(-1.18%)
Oct 26, 2012 208.42 208.00 208.00 208.00 94,200 -1.23(-0.59%)
Oct 25, 2012 209.85 210.24 208.00 209.23 179,261 +2.95(+1.43%)
Oct 24, 2012 207.11 207.87 205.52 206.28 80,104 +2.22(+1.09%)
Oct 23, 2012 204.84 205.10 202.18 204.06 103,989 -2.84(-1.37%)
Oct 19, 2012 208.59 209.29 206.64 206.90 74,580 +0.62(+0.30%)
Oct 18, 2012 206.70 208.12 205.61 206.28 65,530 -1.98(-0.95%)
Oct 17, 2012 206.79 208.77 205.61 208.26 134,052 +1.87(+0.91%)
Oct 16, 2012 205.79 207.00 205.60 206.39 95,558 +2.00(+0.98%)
Oct 15, 2012 203.67 204.54 201.34 204.39 75,991 +1.36(+0.67%)
Oct 12, 2012 204.76 204.99 202.51 203.03 40,288 -1.58(-0.77%)
Oct 11, 2012 203.81 205.91 203.78 204.61 97,176 +5.59(+2.81%)
Oct 10, 2012 199.68 200.70 198.89 199.02 71,742 +0.52(+0.26%)
Oct 09, 2012 199.45 199.86 197.39 198.50 65,331 -0.77(-0.39%)
Oct 08, 2012 199.08 199.32 197.88 199.27 80,754 -1.44(-0.72%)
Oct 05, 2012 202.70 202.70 200.70 200.71 50,657 -2.29(-1.13%)
Oct 04, 2012 201.19 203.40 200.31 203.00 65,902 +1.81(+0.90%)
Oct 03, 2012 203.56 203.80 200.36 201.19 77,090 -2.37(-1.16%)
Oct 02, 2012 203.76 205.04 201.66 203.56 68,949 +0.47(+0.23%)
Oct 01, 2012 204.43 206.33 202.00 203.09 90,869 +0.36(+0.18%)
Sep 28, 2012 204.06 204.31 201.66 202.73 70,123 -3.02(-1.47%)
Sep 27, 2012 204.30 206.06 203.03 205.75 141,561 +6.95(+3.50%)
Sep 26, 2012 199.91 199.92 197.06 198.80 78,315 +0.21(+0.11%)
Sep 25, 2012 202.21 202.38 198.59 198.59 116,792 -2.65(-1.32%)
Sep 24, 2012 202.29 202.49 199.75 201.24 76,791 -2.28(-1.12%)
Sep 21, 2012 203.34 204.31 201.72 203.52 95,819 +2.74(+1.36%)
Sep 20, 2012 201.92 202.56 199.52 200.78 157,878 -3.86(-1.89%)
Sep 19, 2012 207.78 207.78 203.78 204.64 181,116 -0.26(-0.13%)
Sep 18, 2012 206.00 206.24 203.65 204.90 215,127 -1.93(-0.93%)
Sep 17, 2012 209.31 209.47 206.63 206.83 184,518 +2.76(+1.35%)
Sep 14, 2012 202.36 207.85 202.33 204.07 215,553 +7.22(+3.67%)
Sep 13, 2012 192.39 198.72 192.04 196.85 112,105 +4.13(+2.14%)
Sep 12, 2012 192.77 193.63 191.90 192.72 85,471 +1.89(+0.99%)
Sep 11, 2012 188.91 191.65 188.70 190.83 201,597 +7.43(+4.05%)
Sep 10, 2012 184.65 185.74 183.37 183.40 123,466 -3.00(-1.61%)
Sep 07, 2012 186.02 186.67 185.29 186.40 169,843 +1.60(+0.87%)
Sep 06, 2012 181.93 185.03 181.93 184.80 338,282 +3.87(+2.14%)
Sep 05, 2012 182.23 183.05 179.63 180.93 255,320 -3.09(-1.68%)
Sep 04, 2012 187.11 187.11 183.79 184.02 95,764 -5.38(-2.84%)
Aug 31, 2012 190.00 190.87 188.01 189.40 257,057 +1.32(+0.70%)
Aug 30, 2012 189.15 189.94 187.31 188.08 170,729 -1.68(-0.89%)
Aug 29, 2012 190.55 191.41 189.01 189.76 123,783 +0.60(+0.32%)
Aug 27, 2012 190.14 190.64 188.54 189.16 145,675 -1.28(-0.67%)
Aug 24, 2012 190.08 190.77 188.79 190.44 184,348 -0.72(-0.38%)
Aug 23, 2012 190.96 192.00 190.00 191.16 118,275 -1.01(-0.53%)
Aug 22, 2012 191.40 192.46 190.00 192.17 185,148 -2.33(-1.20%)
Aug 21, 2012 194.50 198.78 193.85 194.50 259,560 -6.52(-3.24%)
Aug 20, 2012 199.78 201.88 199.28 201.02 49,726 +1.19(+0.60%)
Aug 17, 2012 201.09 201.65 199.29 199.83 60,891 -0.75(-0.37%)
Aug 16, 2012 198.65 201.01 198.10 200.58 101,023 +0.59(+0.30%)
Aug 15, 2012 198.75 200.90 198.75 199.99 86,583 -0.21(-0.10%)
Aug 14, 2012 201.24 201.56 200.05 200.20 103,762 -2.80(-1.38%)
Aug 13, 2012 203.61 204.64 202.00 203.00 44,982 -2.52(-1.23%)
Aug 10, 2012 203.83 206.44 203.21 205.52 64,513 -1.84(-0.89%)
Aug 09, 2012 205.69 208.34 204.99 207.36 72,487 +2.04(+0.99%)
Aug 08, 2012 205.40 207.77 204.26 205.32 111,600 -0.93(-0.45%)
Aug 07, 2012 205.00 208.25 205.00 206.25 85,525 +2.71(+1.33%)
Aug 06, 2012 203.12 205.00 202.65 203.54 52,136 +1.74(+0.86%)
Aug 03, 2012 199.86 203.40 199.66 201.80 160,924 +3.98(+2.01%)
Aug 02, 2012 196.07 198.82 195.63 197.82 122,536 -0.47(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.