Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	155.65	156.69	154.85	156.37	205,896	+2.59(+1.68%)
Oct 30, 2014	154.38	155.00	153.23	153.78	250,750	-1.77(-1.14%)
Oct 29, 2014	161.10	161.69	154.07	155.55	493,710	-6.87(-4.23%)
Oct 28, 2014	159.68	162.71	159.01	162.42	198,598	+4.42(+2.80%)
Oct 27, 2014	158.59	160.71	160.71	158.00	259,943	-2.71(-1.69%)
Oct 24, 2014	161.29	162.03	160.17	160.71	135,565	-0.34(-0.21%)
Oct 23, 2014	161.33	161.84	160.32	161.05	164,762	+0.36(+0.22%)
Oct 22, 2014	162.49	163.71	160.41	160.69	205,523	-2.09(-1.28%)
Oct 21, 2014	161.45	163.35	161.17	162.78	230,084	+1.24(+0.77%)
Oct 20, 2014	160.82	162.50	160.81	161.54	214,167	-0.50(-0.31%)
Oct 17, 2014	161.16	162.99	160.44	162.04	295,657	+6.28(+4.03%)
Oct 16, 2014	153.69	157.20	152.75	155.76	345,288	-2.48(-1.57%)
Oct 15, 2014	158.17	158.56	154.50	158.24	259,902	-2.47(-1.54%)
Oct 14, 2014	161.43	163.66	160.25	160.71	312,149	-4.59(-2.78%)
Oct 13, 2014	166.07	168.19	165.27	165.30	209,758	+1.11(+0.68%)
Oct 10, 2014	165.97	167.01	164.19	164.19	276,422	-6.55(-3.84%)
Oct 09, 2014	173.35	173.35	170.49	170.74	149,329	-3.08(-1.77%)
Oct 08, 2014	172.09	174.25	169.96	173.82	178,191	+2.68(+1.57%)
Oct 07, 2014	173.61	173.71	171.14	171.14	120,071	-0.26(-0.15%)
Oct 06, 2014	171.83	172.26	170.67	171.40	108,913	+3.64(+2.17%)
Oct 03, 2014	168.53	169.02	166.81	167.76	117,884	-0.56(-0.33%)
Oct 02, 2014	169.17	169.34	165.32	168.32	128,396	-0.70(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.