Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 113.07 113.83 112.49 113.59 283,428 +1.88(+1.68%)
Oct 30, 2014 112.15 112.60 111.31 111.71 345,173 -1.29(-1.14%)
Oct 29, 2014 117.03 117.46 111.92 113.00 679,623 -4.99(-4.23%)
Oct 28, 2014 116.00 118.20 115.51 117.99 273,382 +3.21(+2.80%)
Oct 27, 2014 115.21 116.75 116.75 114.78 357,828 -1.97(-1.69%)
Oct 24, 2014 117.17 117.71 116.36 116.75 186,613 -0.25(-0.21%)
Oct 23, 2014 117.20 117.57 116.46 116.99 226,805 +0.26(+0.22%)
Oct 22, 2014 118.04 118.93 116.53 116.73 282,915 -1.52(-1.28%)
Oct 21, 2014 117.28 118.67 117.08 118.25 316,725 +0.90(+0.77%)
Oct 20, 2014 116.83 118.05 116.82 117.35 294,814 -0.36(-0.31%)
Oct 17, 2014 117.07 118.40 116.55 117.71 406,990 +4.56(+4.03%)
Oct 16, 2014 111.65 114.20 110.97 113.15 475,310 -1.80(-1.57%)
Oct 15, 2014 114.90 115.19 112.24 114.95 357,771 -1.79(-1.54%)
Oct 14, 2014 117.27 118.89 116.41 116.75 429,692 -3.33(-2.78%)
Oct 13, 2014 120.64 122.18 120.06 120.08 288,745 +0.81(+0.68%)
Oct 10, 2014 120.57 121.32 119.28 119.28 380,512 -4.76(-3.84%)
Oct 09, 2014 125.93 125.93 123.86 124.03 205,560 -2.24(-1.77%)
Oct 08, 2014 125.01 126.58 123.47 126.27 245,291 +1.95(+1.57%)
Oct 07, 2014 126.12 126.19 124.32 124.32 165,285 -0.19(-0.15%)
Oct 06, 2014 124.83 125.14 123.98 124.51 149,925 +2.64(+2.17%)
Oct 03, 2014 122.43 122.78 121.17 121.87 162,274 -0.41(-0.33%)
Oct 02, 2014 122.89 123.02 120.10 122.28 176,745 -0.51(-0.41%)
Oct 01, 2014 124.67 124.96 122.26 122.78 206,535 -2.56(-2.04%)
Sep 30, 2014 124.54 125.80 124.23 125.34 227,980 -1.17(-0.92%)
Sep 29, 2014 126.40 126.82 126.05 126.51 203,103 -3.46(-2.66%)
Sep 26, 2014 129.76 130.70 129.28 129.97 96,159 +1.23(+0.96%)
Sep 25, 2014 130.32 130.47 128.46 128.73 240,042 -4.27(-3.21%)
Sep 24, 2014 132.29 133.71 131.85 133.00 149,084 +2.58(+1.98%)
Sep 23, 2014 130.32 131.03 130.09 130.43 85,329 -0.65(-0.50%)
Sep 22, 2014 131.72 131.94 130.32 131.08 193,532 +0.07(+0.05%)
Sep 19, 2014 132.26 132.29 130.88 131.01 161,126 -2.74(-2.05%)
Sep 18, 2014 134.17 134.17 133.23 133.75 94,779 -0.50(-0.37%)
Sep 17, 2014 135.22 135.33 133.95 134.25 158,094 -0.28(-0.21%)
Sep 16, 2014 132.70 135.63 132.70 134.54 280,399 +2.85(+2.16%)
Sep 15, 2014 132.24 132.94 131.57 131.69 223,873 -1.66(-1.25%)
Sep 12, 2014 134.08 134.36 132.90 133.35 309,371 -4.03(-2.93%)
Sep 11, 2014 136.47 138.00 136.42 137.39 252,187 -1.92(-1.38%)
Sep 10, 2014 138.58 139.49 137.98 139.30 165,599 -2.75(-1.93%)
Sep 09, 2014 142.86 142.91 141.53 142.05 140,245 -0.19(-0.13%)
Sep 08, 2014 143.54 143.57 141.80 142.23 127,556 -0.58(-0.41%)
Sep 05, 2014 142.29 142.87 141.97 142.81 106,722 +0.48(+0.34%)
Sep 04, 2014 144.13 144.19 141.81 142.33 172,935 -1.67(-1.16%)
Sep 03, 2014 144.60 144.60 143.19 144.01 259,823 +4.09(+2.93%)
Sep 02, 2014 142.99 143.00 139.69 139.91 255,192 -3.09(-2.16%)
Aug 29, 2014 144.34 143.00 143.00 143.00 241,510 +4.00(+2.87%)
Aug 28, 2014 139.95 140.34 138.80 139.01 143,841 -1.39(-0.99%)
Aug 27, 2014 140.30 140.49 139.59 140.40 203,435 -1.47(-1.03%)
Aug 26, 2014 142.50 142.51 141.76 141.86 184,227 -0.04(-0.03%)
Aug 25, 2014 141.21 141.94 140.83 141.90 227,975 +2.64(+1.89%)
Aug 22, 2014 138.86 139.40 138.22 139.26 195,170 -0.15(-0.11%)
Aug 21, 2014 140.32 140.32 139.12 139.41 222,028 -0.59(-0.42%)
Aug 20, 2014 139.44 140.25 139.24 140.00 187,185 -1.68(-1.19%)
Aug 19, 2014 142.15 142.48 140.95 141.68 255,414 -0.40(-0.28%)
Aug 18, 2014 139.71 142.08 139.36 142.08 463,338 +7.12(+5.28%)
Aug 15, 2014 135.40 135.40 133.91 134.95 154,719 +1.60(+1.20%)
Aug 14, 2014 135.54 133.82 132.59 133.35 258,957 -0.47(-0.35%)
Aug 13, 2014 134.24 134.65 133.46 133.82 164,418 +1.06(+0.80%)
Aug 12, 2014 132.05 132.87 131.44 132.76 148,596 +0.19(+0.14%)
Aug 11, 2014 132.59 133.23 132.29 132.57 166,195 +0.68(+0.51%)
Aug 08, 2014 131.42 131.85 130.61 131.89 260,654 +4.32(+3.39%)
Aug 07, 2014 128.83 128.83 126.96 127.57 116,439 -0.67(-0.52%)
Aug 06, 2014 128.22 128.76 127.72 128.24 118,321 -0.14(-0.11%)
Aug 05, 2014 129.31 129.35 127.55 128.38 143,602 -2.16(-1.65%)
Aug 04, 2014 130.04 130.58 129.03 130.54 175,369 +3.23(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.