Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	123.35	125.38	121.43	125.22	405,836	+4.21(+3.48%)
Aug 28, 2015	119.60	121.80	119.41	121.01	533,305	-2.05(-1.67%)
Aug 27, 2015	118.25	123.36	117.68	123.06	918,957	+16.93(+15.95%)
Aug 26, 2015	104.20	106.30	103.05	106.13	385,507	+6.26(+6.27%)
Aug 25, 2015	105.42	106.01	99.51	99.87	329,056	-1.29(-1.28%)
Aug 24, 2015	99.63	105.93	98.05	101.16	640,791	-9.88(-8.90%)
Aug 21, 2015	113.90	114.32	111.00	111.04	214,296	-5.03(-4.33%)
Aug 20, 2015	117.59	117.80	115.66	116.07	238,950	-4.09(-3.40%)
Aug 19, 2015	121.45	121.64	118.88	120.16	190,898	-2.45(-2.00%)
Aug 18, 2015	122.44	123.44	121.90	122.61	128,193	-1.62(-1.30%)
Aug 17, 2015	124.77	124.97	123.75	124.23	131,178	-2.58(-2.03%)
Aug 14, 2015	126.41	127.49	126.41	126.81	150,897	-0.76(-0.60%)
Aug 13, 2015	128.74	128.81	126.20	127.57	212,334	-1.04(-0.81%)
Aug 12, 2015	126.90	128.73	126.54	128.61	222,494	+0.73(+0.57%)
Aug 11, 2015	126.20	128.05	125.92	127.88	272,224	+2.16(+1.72%)
Aug 10, 2015	123.29	125.83	123.23	125.72	162,761	+2.76(+2.24%)
Aug 07, 2015	123.78	124.42	122.37	122.96	150,568	+0.22(+0.18%)
Aug 06, 2015	123.69	123.69	122.19	122.74	208,831	-1.66(-1.33%)
Aug 05, 2015	125.37	126.21	123.86	124.40	161,541	+2.73(+2.24%)
Aug 04, 2015	122.05	122.32	121.06	121.67	117,210	+0.78(+0.65%)
Aug 03, 2015	121.89	122.11	120.59	120.89	120,322	-1.76(-1.43%)
Jul 31, 2015	124.50	124.67	122.54	122.65	199,329	-3.26(-2.59%)
Jul 30, 2015	126.01	126.30	124.82	125.91	161,734	-1.73(-1.36%)
Jul 29, 2015	125.30	128.11	124.76	127.64	300,406	+1.48(+1.17%)
Jul 28, 2015	124.57	126.75	123.56	126.16	275,560	+6.24(+5.20%)
Jul 27, 2015	120.50	121.17	118.75	119.92	709,829	-5.06(-4.05%)
Jul 24, 2015	126.96	127.05	124.40	124.98	203,314	-3.29(-2.56%)
Jul 23, 2015	128.27	128.78	127.18	128.27	290,867	+0.01(+0.01%)
Jul 22, 2015	128.78	128.96	127.98	128.26	167,202	-1.00(-0.77%)
Jul 21, 2015	129.33	130.48	128.79	129.26	193,122	-0.32(-0.25%)
Jul 20, 2015	130.17	130.21	128.65	129.58	185,034	-1.52(-1.16%)
Jul 17, 2015	131.50	131.60	130.02	131.10	127,005	+0.18(+0.14%)
Jul 16, 2015	130.61	131.30	130.23	130.92	118,754	+1.88(+1.46%)
Jul 15, 2015	130.13	130.35	128.86	129.04	129,602	-1.59(-1.22%)
Jul 14, 2015	129.82	131.18	129.42	130.63	203,150	-0.99(-0.75%)
Jul 13, 2015	132.20	132.40	131.40	131.62	112,578	+0.33(+0.25%)
Jul 10, 2015	131.67	131.67	130.00	131.29	165,079	+1.99(+1.54%)
Jul 09, 2015	128.92	130.51	128.72	129.30	285,209	+3.11(+2.46%)
Jul 08, 2015	125.80	129.20	125.73	126.19	485,993	-8.94(-6.62%)
Jul 07, 2015	134.21	135.49	130.90	135.13	233,155	-2.56(-1.86%)
Jul 06, 2015	138.53	139.38	137.41	137.69	165,385	-3.09(-2.19%)
Jul 02, 2015	140.71	140.78	140.78	140.78	94,100	+1.33(+0.95%)
Jul 01, 2015	141.76	141.76	139.15	139.45	142,343	-2.47(-1.74%)
Jun 30, 2015	142.27	142.32	140.81	141.92	117,401	+1.77(+1.26%)
Jun 29, 2015	140.79	142.01	140.13	140.15	160,337	-2.47(-1.73%)
Jun 26, 2015	142.01	144.03	144.73	142.62	213,944	-2.11(-1.46%)
Jun 25, 2015	147.33	147.33	144.59	144.73	151,798	-3.23(-2.18%)
Jun 24, 2015	147.61	148.50	147.13	147.96	134,380	+1.97(+1.35%)
Jun 23, 2015	144.86	146.22	144.85	145.99	100,759	+2.77(+1.93%)
Jun 22, 2015	143.01	143.82	142.35	143.22	72,681	+1.50(+1.06%)
Jun 19, 2015	142.44	142.97	141.69	141.72	123,118	-1.22(-0.85%)
Jun 18, 2015	142.31	143.25	141.96	142.94	143,941	-0.91(-0.63%)
Jun 17, 2015	144.42	144.91	142.81	143.85	163,700	-1.94(-1.33%)
Jun 16, 2015	145.85	145.98	144.43	145.79	260,647	-3.49(-2.34%)
Jun 15, 2015	149.75	150.49	148.88	149.28	136,050	-2.00(-1.32%)
Jun 12, 2015	151.68	151.68	150.86	151.28	69,942	-0.18(-0.12%)
Jun 11, 2015	151.91	152.24	150.18	151.46	81,285	-0.39(-0.26%)
Jun 10, 2015	150.40	152.25	150.07	151.85	208,512	-0.08(-0.05%)
Jun 09, 2015	151.88	152.64	151.41	151.93	80,984	+0.62(+0.41%)
Jun 08, 2015	151.99	152.06	150.81	151.31	57,139	-0.03(-0.02%)
Jun 05, 2015	150.83	152.62	150.21	151.34	105,292	-1.60(-1.05%)
Jun 04, 2015	154.70	154.70	151.91	152.94	124,757	-3.06(-1.96%)
Jun 03, 2015	155.94	156.25	155.13	156.00	151,493	+2.44(+1.59%)
Jun 02, 2015	152.35	154.32	152.15	153.56	158,556	-2.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.