Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 6.640 | 6.870 | 5.950 | 6.480 | 4,682,699 | -0.14(-2.11%) |
| May 20, 2013 | 6.000 | 6.730 | 6.000 | 6.620 | 6,458,298 | +0.91(+15.94%) |
| May 17, 2013 | 5.240 | 5.710 | 5.200 | 5.710 | 4,319,471 | +0.58(+11.31%) |
| May 16, 2013 | 5.260 | 5.400 | 5.100 | 5.130 | 4,822,524 | +0.19(+3.85%) |
| May 15, 2013 | 5.250 | 5.250 | 4.790 | 4.940 | 3,190,572 | +0.29(+6.24%) |
| May 13, 2013 | 4.660 | 4.770 | 4.620 | 4.650 | 2,031,188 | +0.03(+0.65%) |
| May 10, 2013 | 4.480 | 4.780 | 4.440 | 4.620 | 2,003,943 | +0.14(+3.12%) |
| May 09, 2013 | 4.350 | 4.590 | 4.240 | 4.480 | 3,527,694 | +0.13(+2.99%) |
| May 08, 2013 | 3.990 | 4.380 | 3.919 | 4.350 | 2,043,840 | +0.36(+9.02%) |
| May 07, 2013 | 4.150 | 4.170 | 3.970 | 3.990 | 890,759 | -0.17(-4.09%) |
| May 06, 2013 | 3.860 | 4.230 | 3.860 | 4.160 | 2,803,590 | +0.29(+7.49%) |
| May 03, 2013 | 3.780 | 3.904 | 3.780 | 3.870 | 680,050 | +0.09(+2.38%) |
| May 02, 2013 | 3.780 | 3.809 | 3.760 | 3.780 | 305,061 | -0.01(-0.26%) |
| May 01, 2013 | 3.860 | 3.860 | 3.750 | 3.790 | 364,745 | -0.05(-1.30%) |
| Apr 30, 2013 | 3.820 | 3.910 | 3.785 | 3.840 | 375,177 | -0.03(-0.78%) |
| Apr 29, 2013 | 3.910 | 4.000 | 3.810 | 3.870 | 337,218 | -0.02(-0.51%) |
| Apr 26, 2013 | 3.920 | 3.950 | 3.870 | 3.890 | 190,071 | -0.06(-1.52%) |
| Apr 25, 2013 | 3.870 | 3.950 | 3.860 | 3.950 | 565,985 | +0.09(+2.33%) |
| Apr 24, 2013 | 3.820 | 3.860 | 3.760 | 3.860 | 487,074 | +0.06(+1.58%) |
| Apr 23, 2013 | 3.700 | 3.830 | 3.700 | 3.800 | 469,384 | +0.07(+1.88%) |
| Apr 22, 2013 | 3.780 | 3.800 | 3.700 | 3.730 | 454,031 | -0.06(-1.58%) |
| Apr 19, 2013 | 3.790 | 3.810 | 3.750 | 3.790 | 250,627 | +0.01(+0.26%) |
| Apr 18, 2013 | 3.750 | 3.790 | 3.710 | 3.780 | 368,004 | +0.04(+1.07%) |
| Apr 17, 2013 | 3.860 | 3.871 | 3.740 | 3.740 | 532,888 | -0.12(-3.11%) |
| Apr 16, 2013 | 3.820 | 3.880 | 3.760 | 3.860 | 402,218 | +0.06(+1.58%) |
| Apr 15, 2013 | 3.880 | 3.950 | 3.800 | 3.800 | 513,579 | -0.13(-3.31%) |
| Apr 12, 2013 | 3.880 | 3.970 | 3.860 | 3.930 | 418,767 | +0.02(+0.51%) |
| Apr 11, 2013 | 3.890 | 3.945 | 3.850 | 3.910 | 330,581 | +0.01(+0.26%) |
| Apr 10, 2013 | 3.880 | 4.008 | 3.880 | 3.900 | 816,336 | +0.07(+1.83%) |
| Apr 09, 2013 | 3.830 | 3.860 | 3.810 | 3.830 | 399,865 | -0.01(-0.26%) |
| Apr 08, 2013 | 3.820 | 3.939 | 3.800 | 3.840 | 530,661 | +0.00(+0.00%) |
| Apr 05, 2013 | 3.830 | 3.890 | 3.830 | 3.840 | 339,941 | -0.02(-0.52%) |
| Apr 04, 2013 | 3.940 | 3.940 | 3.830 | 3.860 | 368,220 | -0.02(-0.52%) |
| Apr 03, 2013 | 4.080 | 4.104 | 3.860 | 3.880 | 738,597 | -0.22(-5.37%) |
| Apr 02, 2013 | 4.140 | 4.140 | 4.050 | 4.100 | 618,675 | -0.04(-0.97%) |
| Apr 01, 2013 | 4.150 | 4.180 | 4.080 | 4.140 | 783,563 | -0.01(-0.24%) |
| Mar 28, 2013 | 4.050 | 4.190 | 4.030 | 4.150 | 1,088,827 | +0.05(+1.22%) |
| Mar 27, 2013 | 3.930 | 4.150 | 3.840 | 4.100 | 1,084,034 | +0.19(+4.86%) |
| Mar 26, 2013 | 3.990 | 3.990 | 3.860 | 3.910 | 481,323 | -0.06(-1.51%) |
| Mar 25, 2013 | 3.880 | 3.970 | 3.840 | 3.970 | 931,372 | +0.09(+2.32%) |
| Mar 22, 2013 | 3.830 | 3.890 | 3.830 | 3.880 | 620,690 | +0.05(+1.31%) |
| Mar 21, 2013 | 3.860 | 3.890 | 3.830 | 3.830 | 250,231 | -0.04(-1.03%) |
| Mar 20, 2013 | 3.880 | 3.920 | 3.840 | 3.870 | 424,133 | -0.01(-0.26%) |
| Mar 19, 2013 | 3.910 | 3.937 | 3.820 | 3.880 | 675,938 | -0.03(-0.77%) |
| Mar 18, 2013 | 3.820 | 3.950 | 3.810 | 3.910 | 784,635 | +0.02(+0.51%) |
| Mar 15, 2013 | 3.880 | 3.893 | 3.830 | 3.890 | 599,259 | -0.01(-0.26%) |
| Mar 14, 2013 | 3.800 | 3.900 | 3.790 | 3.900 | 666,169 | +0.08(+2.09%) |
| Mar 13, 2013 | 3.860 | 3.910 | 3.820 | 3.820 | 535,604 | -0.06(-1.55%) |
| Mar 12, 2013 | 3.930 | 3.990 | 3.850 | 3.880 | 595,204 | -0.09(-2.27%) |
| Mar 11, 2013 | 3.820 | 3.970 | 3.820 | 3.970 | 842,688 | +0.02(+0.51%) |
| Mar 08, 2013 | 4.060 | 4.060 | 3.880 | 3.950 | 1,028,362 | -0.03(-0.75%) |
| Mar 07, 2013 | 4.310 | 4.360 | 3.870 | 3.980 | 2,787,178 | -0.20(-4.78%) |
| Mar 06, 2013 | 4.080 | 4.180 | 4.010 | 4.180 | 1,191,052 | +0.05(+1.21%) |
| Mar 05, 2013 | 3.750 | 4.150 | 3.700 | 4.130 | 2,127,553 | +0.36(+9.55%) |
| Mar 04, 2013 | 3.840 | 3.860 | 3.720 | 3.770 | 627,438 | -0.09(-2.33%) |
