Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 41.48 | 41.56 | 41.27 | 41.52 | 6,012 | +0.19(+0.45%) |
| May 22, 2013 | 41.34 | 41.34 | 41.32 | 41.33 | 447 | +0.12(+0.29%) |
| May 21, 2013 | 41.21 | 41.24 | 41.19 | 41.21 | 4,199 | -0.01(-0.02%) |
| May 20, 2013 | 41.50 | 41.70 | 41.22 | 41.22 | 2,650 | +0.11(+0.27%) |
| May 17, 2013 | 40.96 | 41.11 | 40.96 | 41.11 | 587 | +0.15(+0.36%) |
| May 16, 2013 | 40.94 | 41.15 | 40.80 | 40.96 | 26,632 | -0.07(-0.17%) |
| May 15, 2013 | 40.98 | 41.05 | 40.97 | 41.03 | 14,055 | +0.26(+0.64%) |
| May 13, 2013 | 40.80 | 40.81 | 40.75 | 40.77 | 4,497 | -0.07(-0.17%) |
| May 10, 2013 | 40.93 | 41.20 | 40.70 | 40.84 | 27,812 | +0.15(+0.37%) |
| May 09, 2013 | 40.87 | 41.65 | 40.69 | 40.69 | 175,171 | -0.33(-0.80%) |
| May 08, 2013 | 41.30 | 41.30 | 40.90 | 41.02 | 21,289 | +0.08(+0.20%) |
| May 07, 2013 | 40.97 | 41.20 | 40.94 | 40.94 | 5,589 | +0.01(+0.02%) |
| May 06, 2013 | 40.85 | 41.02 | 40.83 | 40.93 | 8,899 | +0.16(+0.39%) |
| May 03, 2013 | 40.79 | 40.87 | 40.73 | 40.77 | 2,715 | +0.11(+0.27%) |
| May 02, 2013 | 41.45 | 41.45 | 40.66 | 40.66 | 954 | -0.10(-0.25%) |
| May 01, 2013 | 41.20 | 41.20 | 40.73 | 40.76 | 2,801 | -0.08(-0.20%) |
| Apr 30, 2013 | 41.40 | 41.70 | 40.75 | 40.84 | 15,949 | -0.08(-0.20%) |
| Apr 29, 2013 | 41.30 | 41.30 | 40.92 | 40.92 | 974 | +0.10(+0.24%) |
| Apr 26, 2013 | 40.88 | 40.89 | 40.82 | 40.82 | 1,710 | -0.07(-0.18%) |
| Apr 25, 2013 | 41.30 | 41.30 | 40.88 | 40.89 | 3,947 | +0.02(+0.05%) |
| Apr 24, 2013 | 40.72 | 41.19 | 40.54 | 40.87 | 13,990 | +0.02(+0.05%) |
| Apr 23, 2013 | 40.44 | 41.02 | 40.43 | 40.85 | 6,467 | -0.01(-0.02%) |
| Apr 22, 2013 | 40.78 | 40.94 | 40.27 | 40.86 | 7,273 | +0.40(+0.99%) |
| Apr 19, 2013 | 40.85 | 40.85 | 40.43 | 40.46 | 1,000 | -0.04(-0.10%) |
| Apr 18, 2013 | 40.87 | 40.87 | 40.38 | 40.50 | 4,998 | +0.22(+0.55%) |
| Apr 17, 2013 | 40.94 | 40.94 | 39.77 | 40.28 | 6,090 | -0.23(-0.57%) |
| Apr 16, 2013 | 41.35 | 41.35 | 40.41 | 40.51 | 8,972 | -0.94(-2.27%) |
| Apr 15, 2013 | 41.30 | 41.45 | 41.02 | 41.45 | 2,234 | -0.05(-0.12%) |
| Apr 12, 2013 | 40.70 | 41.51 | 40.70 | 41.50 | 15,059 | +0.73(+1.79%) |
| Apr 11, 2013 | 41.19 | 41.19 | 40.77 | 40.77 | 600 | -0.00(-0.00%) |
| Apr 10, 2013 | 41.45 | 41.45 | 40.68 | 40.77 | 2,843 | -0.20(-0.48%) |
| Apr 09, 2013 | 41.30 | 41.30 | 40.69 | 40.97 | 8,409 | +0.04(+0.10%) |
| Apr 08, 2013 | 40.71 | 40.93 | 40.71 | 40.93 | 1,347 | -0.02(-0.05%) |
| Apr 05, 2013 | 40.97 | 41.06 | 40.95 | 40.95 | 716 | -0.43(-1.04%) |
| Apr 04, 2013 | 40.81 | 41.39 | 40.80 | 41.38 | 2,269 | +0.67(+1.65%) |
| Apr 03, 2013 | 40.73 | 40.73 | 40.65 | 40.71 | 999 | -0.16(-0.39%) |
| Apr 02, 2013 | 41.00 | 41.00 | 40.70 | 40.87 | 1,914 | -0.12(-0.29%) |
| Apr 01, 2013 | 40.98 | 41.01 | 40.84 | 40.99 | 1,520 | -0.10(-0.24%) |
| Mar 27, 2013 | 41.09 | 41.09 | 41.09 | 0 | -0.68(-1.63%) | |
| Mar 26, 2013 | 41.08 | 41.77 | 40.96 | 41.77 | 1,425 | +0.72(+1.75%) |
| Mar 25, 2013 | 41.12 | 41.91 | 41.05 | 41.05 | 1,708 | -0.68(-1.63%) |
| Mar 22, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 100 | +0.49(+1.19%) |
| Mar 21, 2013 | 41.32 | 41.38 | 41.24 | 41.24 | 1,712 | +0.11(+0.27%) |
| Mar 20, 2013 | 41.26 | 41.44 | 41.13 | 41.13 | 2,209 | -0.22(-0.53%) |
| Mar 19, 2013 | 41.34 | 42.08 | 41.23 | 41.35 | 8,980 | +0.07(+0.17%) |
| Mar 15, 2013 | 41.28 | 41.28 | 41.28 | 0 | +0.18(+0.44%) | |
| Mar 14, 2013 | 41.04 | 41.36 | 41.04 | 41.10 | 1,812 | +0.22(+0.55%) |
| Mar 13, 2013 | 40.94 | 40.96 | 40.88 | 40.88 | 345 | +0.11(+0.26%) |
| Mar 12, 2013 | 40.90 | 41.12 | 40.71 | 40.77 | 2,262 | -0.03(-0.07%) |
| Mar 08, 2013 | 40.80 | 40.80 | 40.80 | 0 | +0.38(+0.94%) | |
| Mar 06, 2013 | 40.42 | 40.42 | 40.42 | 0 | +0.09(+0.22%) | |
| Mar 05, 2013 | 40.34 | 40.60 | 40.15 | 40.33 | 4,854 | +0.13(+0.32%) |
| Mar 04, 2013 | 40.19 | 40.30 | 40.08 | 40.20 | 14,400 | +0.03(+0.07%) |
