Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.00	37.19	36.93	37.05	8,183	-0.08(-0.23%)
Oct 30, 2014	37.00	37.19	37.00	37.14	4,456	-0.09(-0.24%)
Oct 29, 2014	37.30	37.30	37.12	37.22	5,231	+0.10(+0.27%)
Oct 28, 2014	36.96	37.14	36.95	37.12	6,730	+0.09(+0.25%)
Oct 27, 2014	36.96	36.98	36.98	37.03	2,759	+0.06(+0.15%)
Oct 24, 2014	37.12	37.14	36.95	36.98	1,920	-0.12(-0.34%)
Oct 23, 2014	37.33	37.38	36.92	37.10	18,667	-0.21(-0.57%)
Oct 22, 2014	37.32	37.33	37.14	37.31	1,701	+0.19(+0.50%)
Oct 21, 2014	37.02	37.13	36.99	37.13	11,977	+0.06(+0.16%)
Oct 20, 2014	37.23	37.23	37.07	37.07	3,127	-0.05(-0.13%)
Oct 17, 2014	37.06	37.37	37.06	37.12	6,133	-0.16(-0.43%)
Oct 16, 2014	37.38	37.23	37.21	37.28	11,306	+0.04(+0.12%)
Oct 15, 2014	37.60	37.55	37.23	37.23	6,688	-0.32(-0.85%)
Oct 14, 2014	36.89	37.74	36.89	37.55	6,256	-0.09(-0.24%)
Oct 13, 2014	37.70	37.45	37.64	37.64	1,388	+0.20(+0.53%)
Oct 10, 2014	37.42	37.45	37.30	37.45	5,203	+0.15(+0.40%)
Oct 09, 2014	37.51	37.51	37.30	37.30	2,077	-0.06(-0.17%)
Oct 08, 2014	37.42	37.42	37.30	37.36	5,593	-0.04(-0.10%)
Oct 07, 2014	37.21	37.45	37.21	37.39	10,737	+0.02(+0.05%)
Oct 06, 2014	37.33	37.42	37.31	37.38	13,295	+0.04(+0.12%)
Oct 03, 2014	37.36	37.41	37.29	37.33	19,784	-0.11(-0.29%)
Oct 02, 2014	37.28	37.51	37.28	37.44	2,953	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.