Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.68	39.68	38.60	38.82	5,829	+0.22(+0.58%)
Dec 28, 2012	38.60	38.60	38.60	38.60	200	-0.00(-0.01%)
Dec 27, 2012	38.47	38.61	38.47	38.60	4,293	+0.08(+0.22%)
Dec 26, 2012	38.51	38.52	38.51	38.52	552	-0.28(-0.73%)
Dec 24, 2012	39.15	39.15	38.38	38.80	1,675	-0.26(-0.68%)
Dec 20, 2012	39.13	39.06	39.06	39.06	300	-0.01(-0.02%)
Dec 19, 2012	39.16	39.16	39.07	39.07	773	+0.12(+0.31%)
Dec 18, 2012	39.15	39.15	38.67	38.95	2,774	-0.22(-0.56%)
Dec 17, 2012	39.17	39.17	39.17	39.17	140	-0.01(-0.03%)
Dec 14, 2012	39.39	39.70	38.61	39.18	8,273	+0.23(+0.59%)
Dec 13, 2012	39.12	39.12	38.95	38.95	11,700	+0.12(+0.31%)
Dec 12, 2012	38.94	39.25	38.64	38.83	1,800	-0.38(-0.97%)
Dec 11, 2012	39.21	39.21	39.21	39.21	131	+0.98(+2.56%)
Dec 06, 2012	38.40	38.23	38.23	38.23	800	+0.10(+0.26%)
Dec 05, 2012	38.13	38.13	38.13	38.13	500	+0.20(+0.53%)
Dec 04, 2012	38.10	38.10	37.93	37.93	8,721	-0.53(-1.37%)
Nov 30, 2012	38.67	38.67	38.45	38.46	500	+0.39(+1.02%)
Nov 28, 2012	38.39	38.07	38.07	38.07	600	-0.48(-1.25%)
Nov 27, 2012	38.73	38.73	38.55	38.55	2,331	-0.04(-0.10%)
Nov 26, 2012	38.45	38.74	38.20	38.59	2,629	+0.11(+0.29%)
Nov 23, 2012	38.40	38.48	38.35	38.48	763	+0.65(+1.72%)
Nov 21, 2012	37.85	37.85	37.80	37.83	500	-0.32(-0.84%)
Nov 20, 2012	38.15	38.15	38.15	38.15	400	-0.13(-0.34%)
Nov 19, 2012	37.63	38.40	37.63	38.28	2,876	+0.09(+0.24%)
Nov 16, 2012	38.36	38.79	38.19	38.19	1,599	+0.09(+0.24%)
Nov 15, 2012	37.70	38.15	37.70	38.10	1,331	+0.40(+1.06%)
Nov 14, 2012	38.12	38.12	37.47	37.70	2,658	-0.55(-1.43%)
Nov 13, 2012	38.31	38.32	38.25	38.25	1,133	-0.03(-0.08%)
Nov 12, 2012	38.32	38.96	38.28	38.28	1,096	-0.09(-0.23%)
Nov 09, 2012	38.37	38.37	38.37	38.37	103	+0.04(+0.10%)
Nov 07, 2012	38.58	38.33	38.33	38.33	6,100	-0.22(-0.57%)
Nov 06, 2012	38.44	38.66	38.44	38.55	1,218	+0.26(+0.68%)
Nov 05, 2012	38.29	38.29	38.29	38.29	521	-0.07(-0.18%)
Nov 01, 2012	38.22	38.36	38.36	38.36	18,900	+0.03(+0.08%)
Oct 26, 2012	38.33	38.33	38.33	38.33	300	+0.15(+0.39%)
Oct 25, 2012	37.94	38.35	37.94	38.18	3,467	-0.03(-0.07%)
Oct 24, 2012	38.15	38.29	38.15	38.21	627	+0.11(+0.28%)
Oct 23, 2012	38.10	38.36	37.74	38.10	4,158	+0.05(+0.13%)
Oct 19, 2012	37.50	38.05	37.50	38.05	1,258	+0.21(+0.56%)
Oct 18, 2012	37.82	37.84	37.80	37.84	10,396	+0.01(+0.03%)
Oct 17, 2012	37.78	37.86	37.56	37.83	3,775	+0.17(+0.45%)
Oct 16, 2012	37.72	37.76	37.66	37.66	1,305	-0.82(-2.14%)
Oct 15, 2012	37.50	38.48	37.50	38.48	879	+0.92(+2.45%)
Oct 12, 2012	37.56	37.56	37.56	37.56	389	-0.03(-0.09%)
Oct 11, 2012	37.72	37.87	37.40	37.59	953	+0.37(+1.00%)
Oct 10, 2012	37.65	37.65	37.22	37.22	1,191	-0.03(-0.08%)
Oct 09, 2012	37.25	37.25	37.23	37.25	800	+0.02(+0.05%)
Oct 08, 2012	37.21	37.23	37.21	37.23	374	+0.05(+0.14%)
Oct 05, 2012	37.55	37.55	36.85	37.18	23,329	+0.02(+0.05%)
Oct 04, 2012	37.16	37.16	37.16	37.16	477	+0.03(+0.08%)
Oct 03, 2012	37.32	37.32	37.13	37.13	415	+0.03(+0.08%)
Oct 02, 2012	37.09	37.10	37.09	37.10	892	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.